Travel & Leisure (5750)

9,513.59
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,951.69
Price History
Date Closing price Open High Low
29-Aug-2025 9,628.28 9,628.28 9,631.76 9,498.69
28-Aug-2025 9,628.28 9,595.08 9,696.67 9,594.42
27-Aug-2025 9,604.10 9,604.10 9,676.43 9,544.90
26-Aug-2025 9,692.33 9,692.33 9,692.33 9,551.13
22-Aug-2025 9,517.47 9,517.47 9,709.28 9,488.52
21-Aug-2025 9,517.47 9,580.57 9,580.57 9,464.55
20-Aug-2025 9,580.57 9,671.94 9,671.94 9,549.70
19-Aug-2025 9,671.94 9,566.18 9,671.94 9,565.45
18-Aug-2025 9,566.18 9,566.84 9,570.55 9,477.16
15-Aug-2025 9,566.84 9,511.43 9,566.84 9,506.28
14-Aug-2025 9,511.43 9,532.38 9,578.17 9,487.32
13-Aug-2025 9,532.38 9,555.55 9,612.17 9,511.63
12-Aug-2025 9,555.55 9,421.02 9,568.50 9,372.63
11-Aug-2025 9,421.02 9,511.09 9,525.80 9,412.94
08-Aug-2025 9,511.09 9,678.85 9,688.78 9,493.28
07-Aug-2025 9,678.85 9,537.04 9,803.26 9,525.91
06-Aug-2025 9,537.04 9,539.11 9,611.58 9,499.68
05-Aug-2025 9,539.11 9,532.83 9,604.98 9,495.03
04-Aug-2025 9,532.83 9,457.49 9,582.83 9,457.49
01-Aug-2025 9,457.49 9,645.76 9,672.01 9,364.33
31-Jul-2025 9,645.76 9,596.71 9,699.73 9,534.13
30-Jul-2025 9,596.71 9,496.85 9,606.54 9,493.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,513.59
Closing Price Change -118.29
% Change -1.23 %
29-Aug-25 Close 9,513.59

Top Risers

Price Change
CHSS 0.83p +19.0%
MIN 0.20p +14.3%
TRC 0.26p +5.0%
ICGC 505.00p +3.1%
TRN 271.80p +2.6%
MARS 38.80p +2.5%
ALRT 0.56p +1.8%
ROAD 52.50p +1.4%
CCP 182.67p +0.9%
FSTA 582.00p +0.3%

Top Fallers

Price Change
AIRC 0.000p -100.0%
PPH 1,288.00p -6.0%
B90 3.56p -5.2%
DPP 9.10p -4.3%
HVTA 148.64p -4.1%
PTEC 404.50p -3.7%
XPF 9.61p -2.5%
DOM 195.70p -2.4%
SSTY 22.97p -2.3%
ENT 876.60p -1.8%

Top of Page