Digital Look

Welcome to Digital Look++,
you are not logged in

Travel & Leisure (5750)

8,811.12

Price History

Date	Closing price	Open	High	Low
30-May-2025	8,811.12	8,868.57	8,898.88	8,789.30
29-May-2025	8,868.57	8,872.61	8,982.45	8,868.57
28-May-2025	8,872.61	8,922.67	8,952.32	8,866.96
27-May-2025	8,922.67	8,719.78	8,945.52	8,719.78
23-May-2025	8,719.78	8,806.95	8,908.58	8,616.06
22-May-2025	8,806.95	8,937.98	8,937.98	8,758.67
21-May-2025	8,937.98	9,058.39	9,058.39	8,880.63
20-May-2025	9,058.39	9,018.39	9,115.74	8,991.15
19-May-2025	9,018.39	8,965.78	9,018.39	8,860.04
16-May-2025	8,965.78	8,960.31	9,013.58	8,935.49
15-May-2025	8,960.31	9,013.76	9,049.88	8,898.35
14-May-2025	9,013.76	8,975.08	9,030.34	8,895.68
13-May-2025	8,975.08	8,788.72	8,988.15	8,778.35
12-May-2025	8,788.72	8,463.13	8,845.28	8,463.13
09-May-2025	8,463.13	8,467.73	8,524.12	8,433.53
08-May-2025	8,467.73	8,354.31	8,497.91	8,341.28
07-May-2025	8,354.31	8,271.87	8,359.60	8,239.28
06-May-2025	8,271.87	8,229.25	8,296.63	8,180.30
02-May-2025	8,229.25	8,068.22	8,254.81	8,067.22
01-May-2025	8,068.22	7,801.06	8,068.22	7,801.06
30-Apr-2025	7,801.06	7,792.51	7,856.06	7,699.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.