Travel & Leisure (5750)

8,719.78
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,795.57

Detailed Price Data

Price 8,719.78 Closing Change -87.17
Date 23-May-25 Percent Change -0.99 %
Open 8,806.95 Day High / Low 8,908.58 / 8,616.06
Close 8,719.78 Year High / Low 9,774.54 / 6,795.57

Price Changes

Period Price Change Percent Change
1 week 8,965.78 -246.00 -2.74%
1 month 7,720.96 +998.82 +12.94%
3 months 9,063.01 -343.23 -3.79%
6 months 8,703.13 +16.65 +0.19%
1 year 7,575.76 +1,144.02 +15.10%
2 years 7,824.91 +894.87 +11.44%
3 years 6,540.68 +2,179.10 +33.32%
5 years 6,144.15 +2,575.63 +41.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,719.78
Closing Price Change -87.17
% Change -0.99 %
23-May-25 Close 8,719.78

Top Risers

Price Change
ALRT 0.50p +72.4%
ROAD 36.50p +9.0%
DPP 9.50p +5.6%
MCG 28.14p +1.4%
MAB 284.00p +0.9%
EZJ 554.00p +0.8%
EVOK 54.90p +0.5%
TENG 58.00p +0.4%
FLTR 17,820.00p +0.3%
WTB 2,799.00p +0.3%

Top Fallers

Price Change
B90 1.85p -7.5%
GFIN 0.070p -6.7%
ICGC 433.00p -5.9%
HSW 120.00p -3.2%
RNK 121.60p -2.7%
PTEC 324.50p -2.3%
IAG 319.80p -2.0%
MARS 40.15p -1.6%
YNGN 632.00p -1.6%
ENT 731.60p -1.4%

Top of Page