Travel & Leisure (5750)

9,513.59
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,951.69

Detailed Price Data

Price 9,513.59 Closing Change -118.29
Date 29-Aug-25 Percent Change -1.23 %
Open 9,628.28 Day High / Low 9,631.76 / 9,498.69
Close 9,513.59 Year High / Low 9,774.54 / 6,951.69

Price Changes

Period Price Change Percent Change
1 week 9,521.07 -7.48 -0.08%
1 month 9,600.31 -86.72 -0.90%
3 months 8,872.17 +641.42 +7.23%
6 months 9,257.05 +256.54 +2.77%
1 year 7,346.31 +2,167.28 +29.52%
2 years 7,322.01 +2,191.58 +29.95%
3 years 6,057.26 +3,456.33 +57.09%
5 years 6,781.89 +2,731.70 +40.30%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,513.59
Closing Price Change -118.29
% Change -1.23 %
29-Aug-25 Close 9,513.59

Top Risers

Price Change
CHSS 0.83p +19.0%
MIN 0.20p +14.3%
TRC 0.26p +5.0%
ICGC 505.00p +3.1%
TRN 271.80p +2.6%
MARS 38.80p +2.5%
ALRT 0.56p +1.8%
ROAD 52.50p +1.4%
CCP 182.67p +0.9%
FSTA 582.00p +0.3%

Top Fallers

Price Change
AIRC 0.000p -100.0%
PPH 1,288.00p -6.0%
B90 3.56p -5.2%
DPP 9.10p -4.3%
HVTA 148.64p -4.1%
PTEC 404.50p -3.7%
XPF 9.61p -2.5%
DOM 195.70p -2.4%
SSTY 22.97p -2.3%
ENT 876.60p -1.8%

Top of Page