Travel & Leisure (5750)

9,464.78
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,795.57

Detailed Price Data

Price 9,464.78 Closing Change -88.03
Date 11-Jul-25 Percent Change -0.92 %
Open 9,552.81 Day High / Low 9,552.81 / 9,441.18
Close 9,464.78 Year High / Low 9,774.54 / 6,795.57

Price Changes

Period Price Change Percent Change
1 week 9,237.87 +226.91 +2.46%
1 month 8,907.08 +557.70 +6.26%
3 months 7,331.01 +2,133.77 +29.11%
6 months 8,994.67 +470.11 +5.23%
1 year 7,664.77 +1,800.01 +23.48%
2 years 7,558.92 +1,905.86 +25.21%
3 years 5,456.92 +4,007.86 +73.45%
5 years 6,170.73 +3,294.05 +53.38%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,464.78
Closing Price Change -88.03
% Change -0.92 %
11-Jul-25 Close 9,464.78

Top Risers

Price Change
DPP 11.00p +10.0%
ALRT 0.43p +7.6%
ICGC 504.00p +4.1%
DAL 552.50p +2.8%
PTEC 378.50p +1.3%
RNK 142.80p +1.1%
MCG 29.00p +0.8%
OTB 295.00p +0.7%
FLTR 21,430.00p +0.5%
ENT 944.60p +0.4%

Top Fallers

Price Change
CHSS 1.75p -12.5%
FSTA 566.00p -3.4%
DOM 248.40p -2.0%
WTB 3,026.00p -1.8%
YNGA 930.00p -1.5%
GYM 152.80p -1.4%
MARS 43.35p -1.3%
TRN 277.20p -1.2%
YNGN 654.00p -1.2%
JDW 777.00p -1.2%

Top of Page