Media (5550)

12,711.90
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51
Price History
Date Closing price Open High Low
30-May-2025 12,711.90 12,736.23 12,804.97 12,698.10
29-May-2025 12,736.23 12,805.96 12,805.96 12,639.91
28-May-2025 12,805.96 12,883.53 12,955.93 12,800.73
27-May-2025 12,883.53 12,793.40 12,993.08 12,793.40
23-May-2025 12,793.40 12,920.47 12,975.01 12,633.79
22-May-2025 12,920.47 13,047.18 13,047.18 12,841.47
21-May-2025 13,047.18 13,105.20 13,105.20 12,964.42
20-May-2025 13,105.20 12,922.84 13,120.60 12,922.50
19-May-2025 12,922.84 12,911.30 12,930.63 12,791.12
16-May-2025 12,911.30 12,976.94 13,019.02 12,900.16
15-May-2025 12,976.94 12,982.91 13,021.09 12,861.85
14-May-2025 12,982.91 12,996.27 13,004.50 12,877.59
13-May-2025 12,996.27 12,871.52 13,010.20 12,840.28
12-May-2025 12,871.52 12,661.15 13,024.20 12,661.15
09-May-2025 12,661.15 12,570.28 12,710.43 12,570.28
08-May-2025 12,570.28 12,539.30 12,716.46 12,539.30
07-May-2025 12,539.30 12,543.54 12,586.60 12,428.62
06-May-2025 12,543.54 12,643.49 12,690.37 12,412.46
02-May-2025 12,643.49 12,523.17 12,668.56 12,426.09
01-May-2025 12,523.17 12,393.81 12,602.93 12,336.61
30-Apr-2025 12,393.81 12,181.54 12,393.81 12,181.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,711.90
Closing Price Change -24.33
% Change -0.19 %
30-May-25 Close 12,711.90

Top Risers

Price Change
PEBB 41.00p +6.2%
TMG 31.00p +5.1%
QUBE 24.00p +4.3%
STVG 177.00p +2.6%
RCH 75.90p +2.6%
SAA 172.50p +2.1%
WIL 364.00p +2.0%
LBG 90.00p +1.8%
YOU 330.50p +1.5%
NFG 274.50p +1.5%

Top Fallers

Price Change
CHP 0.005p -10.0%
CTAI 0.38p -7.3%
ELEG 0.100p -4.8%
BOOM 390.00p -3.7%
EBQ 24.00p -2.0%
PSON 1,165.00p -1.0%
AEO 49.50p -1.0%
FUTR 672.00p -0.8%
CAN 208.90p -0.4%
WPP 599.40p -0.2%

Top of Page