30-May-2025 |
12,711.90 |
12,736.23 | 12,804.97 |
12,698.10 |
29-May-2025 |
12,736.23 |
12,805.96 | 12,805.96 |
12,639.91 |
28-May-2025 |
12,805.96 |
12,883.53 | 12,955.93 |
12,800.73 |
27-May-2025 |
12,883.53 |
12,793.40 | 12,993.08 |
12,793.40 |
23-May-2025 |
12,793.40 |
12,920.47 | 12,975.01 |
12,633.79 |
22-May-2025 |
12,920.47 |
13,047.18 | 13,047.18 |
12,841.47 |
21-May-2025 |
13,047.18 |
13,105.20 | 13,105.20 |
12,964.42 |
20-May-2025 |
13,105.20 |
12,922.84 | 13,120.60 |
12,922.50 |
19-May-2025 |
12,922.84 |
12,911.30 | 12,930.63 |
12,791.12 |
16-May-2025 |
12,911.30 |
12,976.94 | 13,019.02 |
12,900.16 |
15-May-2025 |
12,976.94 |
12,982.91 | 13,021.09 |
12,861.85 |
14-May-2025 |
12,982.91 |
12,996.27 | 13,004.50 |
12,877.59 |
13-May-2025 |
12,996.27 |
12,871.52 | 13,010.20 |
12,840.28 |
12-May-2025 |
12,871.52 |
12,661.15 | 13,024.20 |
12,661.15 |
09-May-2025 |
12,661.15 |
12,570.28 | 12,710.43 |
12,570.28 |
08-May-2025 |
12,570.28 |
12,539.30 | 12,716.46 |
12,539.30 |
07-May-2025 |
12,539.30 |
12,543.54 | 12,586.60 |
12,428.62 |
06-May-2025 |
12,543.54 |
12,643.49 | 12,690.37 |
12,412.46 |
02-May-2025 |
12,643.49 |
12,523.17 | 12,668.56 |
12,426.09 |
01-May-2025 |
12,523.17 |
12,393.81 | 12,602.93 |
12,336.61 |
30-Apr-2025 |
12,393.81 |
12,181.54 | 12,393.81 |
12,181.54 |
PEBB |
41.00p |
+6.2% |
TMG |
31.00p |
+5.1% |
QUBE |
24.00p |
+4.3% |
STVG |
177.00p |
+2.6% |
RCH |
75.90p |
+2.6% |
SAA |
172.50p |
+2.1% |
WIL |
364.00p |
+2.0% |
LBG |
90.00p |
+1.8% |
YOU |
330.50p |
+1.5% |
NFG |
274.50p |
+1.5% |
CHP |
0.005p |
-10.0% |
CTAI |
0.38p |
-7.3% |
ELEG |
0.100p |
-4.8% |
BOOM |
390.00p |
-3.7% |
EBQ |
24.00p |
-2.0% |
PSON |
1,165.00p |
-1.0% |
AEO |
49.50p |
-1.0% |
FUTR |
672.00p |
-0.8% |
CAN |
208.90p |
-0.4% |
WPP |
599.40p |
-0.2% |
Top of Page
You are here:
research