28-May-2025 |
12,805.96 |
12,883.53 | 12,955.93 |
12,800.73 |
27-May-2025 |
12,883.53 |
12,793.40 | 12,993.08 |
12,793.40 |
23-May-2025 |
12,793.40 |
12,920.47 | 12,975.01 |
12,633.79 |
22-May-2025 |
12,920.47 |
13,047.18 | 13,047.18 |
12,841.47 |
21-May-2025 |
13,047.18 |
13,105.20 | 13,105.20 |
12,964.42 |
20-May-2025 |
13,105.20 |
12,922.84 | 13,120.60 |
12,922.50 |
19-May-2025 |
12,922.84 |
12,911.30 | 12,930.63 |
12,791.12 |
16-May-2025 |
12,911.30 |
12,976.94 | 13,019.02 |
12,900.16 |
15-May-2025 |
12,976.94 |
12,982.91 | 13,021.09 |
12,861.85 |
14-May-2025 |
12,982.91 |
12,996.27 | 13,004.50 |
12,877.59 |
13-May-2025 |
12,996.27 |
12,871.52 | 13,010.20 |
12,840.28 |
12-May-2025 |
12,871.52 |
12,661.15 | 13,024.20 |
12,661.15 |
09-May-2025 |
12,661.15 |
12,570.28 | 12,710.43 |
12,570.28 |
08-May-2025 |
12,570.28 |
12,539.30 | 12,716.46 |
12,539.30 |
07-May-2025 |
12,539.30 |
12,543.54 | 12,586.60 |
12,428.62 |
06-May-2025 |
12,543.54 |
12,643.49 | 12,690.37 |
12,412.46 |
02-May-2025 |
12,643.49 |
12,523.17 | 12,668.56 |
12,426.09 |
01-May-2025 |
12,523.17 |
12,393.81 | 12,602.93 |
12,336.61 |
30-Apr-2025 |
12,393.81 |
12,181.54 | 12,393.81 |
12,181.54 |
29-Apr-2025 |
12,181.54 |
12,077.63 | 12,241.82 |
12,077.63 |
28-Apr-2025 |
12,077.63 |
12,069.66 | 12,144.72 |
12,042.86 |
ELEG |
0.11p |
+29.4% |
MIRI |
0.014p |
+7.7% |
BMY |
528.00p |
+6.6% |
LBG |
90.00p |
+3.8% |
STVG |
173.50p |
+3.0% |
BOOM |
392.00p |
+1.8% |
TMG |
29.00p |
+1.8% |
FOUR |
3,540.00p |
+1.6% |
ALT |
21.80p |
+1.4% |
SAA |
169.50p |
+1.2% |
CHP |
0.005p |
-9.1% |
CTAI |
0.41p |
-9.0% |
SEEN |
5.00p |
-4.8% |
SAL |
112.50p |
-4.3% |
TBLD |
5.75p |
-2.5% |
NFG |
269.50p |
-2.4% |
WIL |
358.00p |
-1.6% |
SFOR |
27.10p |
-1.6% |
CAN |
207.50p |
-1.6% |
FUTR |
685.50p |
-1.6% |
Top of Page
You are here:
research