Media (5550)

12,805.96
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51
Price History
Date Closing price Open High Low
28-May-2025 12,805.96 12,883.53 12,955.93 12,800.73
27-May-2025 12,883.53 12,793.40 12,993.08 12,793.40
23-May-2025 12,793.40 12,920.47 12,975.01 12,633.79
22-May-2025 12,920.47 13,047.18 13,047.18 12,841.47
21-May-2025 13,047.18 13,105.20 13,105.20 12,964.42
20-May-2025 13,105.20 12,922.84 13,120.60 12,922.50
19-May-2025 12,922.84 12,911.30 12,930.63 12,791.12
16-May-2025 12,911.30 12,976.94 13,019.02 12,900.16
15-May-2025 12,976.94 12,982.91 13,021.09 12,861.85
14-May-2025 12,982.91 12,996.27 13,004.50 12,877.59
13-May-2025 12,996.27 12,871.52 13,010.20 12,840.28
12-May-2025 12,871.52 12,661.15 13,024.20 12,661.15
09-May-2025 12,661.15 12,570.28 12,710.43 12,570.28
08-May-2025 12,570.28 12,539.30 12,716.46 12,539.30
07-May-2025 12,539.30 12,543.54 12,586.60 12,428.62
06-May-2025 12,543.54 12,643.49 12,690.37 12,412.46
02-May-2025 12,643.49 12,523.17 12,668.56 12,426.09
01-May-2025 12,523.17 12,393.81 12,602.93 12,336.61
30-Apr-2025 12,393.81 12,181.54 12,393.81 12,181.54
29-Apr-2025 12,181.54 12,077.63 12,241.82 12,077.63
28-Apr-2025 12,077.63 12,069.66 12,144.72 12,042.86

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,805.96
Closing Price Change -77.57
% Change -0.60 %
28-May-25 Close 12,805.96

Top Risers

Price Change
ELEG 0.11p +29.4%
MIRI 0.014p +7.7%
BMY 528.00p +6.6%
LBG 90.00p +3.8%
STVG 173.50p +3.0%
BOOM 392.00p +1.8%
TMG 29.00p +1.8%
FOUR 3,540.00p +1.6%
ALT 21.80p +1.4%
SAA 169.50p +1.2%

Top Fallers

Price Change
CHP 0.005p -9.1%
CTAI 0.41p -9.0%
SEEN 5.00p -4.8%
SAL 112.50p -4.3%
TBLD 5.75p -2.5%
NFG 269.50p -2.4%
WIL 358.00p -1.6%
SFOR 27.10p -1.6%
CAN 207.50p -1.6%
FUTR 685.50p -1.6%

Top of Page