Media (5550)

12,012.44
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51
Price History
Date Closing price Open High Low
29-Aug-2025 12,100.99 12,100.99 12,121.21 12,013.01
28-Aug-2025 12,100.99 12,149.30 12,220.16 12,056.46
27-Aug-2025 12,142.72 12,142.72 12,206.46 12,079.47
26-Aug-2025 12,313.09 12,313.09 12,313.09 12,154.07
22-Aug-2025 12,204.18 12,204.18 12,352.04 12,178.76
21-Aug-2025 12,204.18 12,240.07 12,245.92 12,166.80
20-Aug-2025 12,240.07 12,135.51 12,245.42 12,098.32
19-Aug-2025 12,135.51 11,983.29 12,154.33 11,967.23
18-Aug-2025 11,983.29 11,955.10 12,003.02 11,916.67
15-Aug-2025 11,955.10 11,941.08 12,011.65 11,936.62
14-Aug-2025 11,941.08 11,883.66 11,951.32 11,868.19
13-Aug-2025 11,883.66 11,792.09 11,883.66 11,781.48
12-Aug-2025 11,792.09 11,848.72 11,939.67 11,749.55
11-Aug-2025 11,848.72 11,880.67 11,958.15 11,836.51
08-Aug-2025 11,880.67 12,021.59 12,042.20 11,812.10
07-Aug-2025 12,021.59 12,050.99 12,081.15 11,893.25
06-Aug-2025 12,050.99 12,257.56 12,304.81 12,050.46
05-Aug-2025 12,257.56 12,232.70 12,383.42 12,226.93
04-Aug-2025 12,232.70 12,218.42 12,248.34 12,143.67
01-Aug-2025 12,218.42 12,106.71 12,281.44 12,035.19
31-Jul-2025 12,106.71 12,094.32 12,199.90 12,009.31
30-Jul-2025 12,094.32 12,030.25 12,102.06 12,008.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,012.44
Closing Price Change -57.45
% Change -0.47 %
29-Aug-25 Close 12,012.44

Top Risers

Price Change
GVMH 0.70p +16.7%
BANK 19.00p +7.0%
TMG 22.33p +3.9%
OMIP 4.40p +3.5%
SAA 161.50p +1.6%
BOOM 487.14p +1.5%
CAU 35.42p +1.2%
SAL 151.67p +1.1%
DNM 25.67p +0.7%
QUPP 104.50p +0.0%

Top Fallers

Price Change
CHP 0.003p -25.0%
MIRI 0.009p -7.5%
CMX 49.50p -5.7%
SATS 2.52p -5.3%
SFOR 20.95p -4.8%
ELEG 0.072p -4.7%
WIL 336.00p -4.0%
PEBB 53.50p -3.6%
CAN 225.80p -2.8%
FUTR 730.50p -2.7%

Top of Page