Media (5550)

12,012.44
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51

Detailed Price Data

Price 12,012.44 Closing Change -57.45
Date 29-Aug-25 Percent Change -0.47 %
Open 12,100.99 Day High / Low 12,121.21 / 12,013.01
Close 12,012.44 Year High / Low 14,254.26 / 11,080.51

Price Changes

Period Price Change Percent Change
1 week 12,173.08 -160.64 -1.32%
1 month 12,063.22 -50.78 -0.42%
3 months 12,705.13 -692.69 -5.44%
6 months 13,177.56 -1,165.12 -8.82%
1 year 12,501.20 -488.76 -3.90%
2 years 9,653.31 +2,359.13 +24.36%
3 years 8,766.39 +3,246.05 +36.90%
5 years 6,974.85 +5,037.59 +71.90%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,012.44
Closing Price Change -57.45
% Change -0.47 %
29-Aug-25 Close 12,012.44

Top Risers

Price Change
GVMH 0.70p +16.7%
BANK 19.00p +7.0%
TMG 22.33p +3.9%
OMIP 4.40p +3.5%
SAA 161.50p +1.6%
BOOM 487.14p +1.5%
CAU 35.42p +1.2%
SAL 151.67p +1.1%
DNM 25.67p +0.7%
QUPP 104.50p +0.0%

Top Fallers

Price Change
CHP 0.003p -25.0%
MIRI 0.009p -7.5%
CMX 49.50p -5.7%
SATS 2.52p -5.3%
SFOR 20.95p -4.8%
ELEG 0.072p -4.7%
WIL 336.00p -4.0%
PEBB 53.50p -3.6%
CAN 225.80p -2.8%
FUTR 730.50p -2.7%

Top of Page