Media (5550)

11,890.11
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51

Detailed Price Data

Price 11,890.11 Closing Change -119.91
Date 11-Jul-25 Percent Change -1.00 %
Open 12,010.02 Day High / Low 12,015.87 / 11,865.96
Close 11,890.11 Year High / Low 14,254.26 / 11,080.51

Price Changes

Period Price Change Percent Change
1 week 12,311.58 -421.47 -3.42%
1 month 12,434.98 -544.87 -4.38%
3 months 11,536.64 +353.47 +3.06%
6 months 13,122.41 -1,232.30 -9.39%
1 year 12,500.68 -610.57 -4.88%
2 years 9,411.55 +2,478.56 +26.34%
3 years 8,661.34 +3,228.77 +37.28%
5 years 7,051.53 +4,838.58 +68.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,890.11
Closing Price Change -119.91
% Change -1.00 %
11-Jul-25 Close 11,890.11

Top Risers

Price Change
CHP 0.004p +7.1%
SAA 197.00p +4.0%
STVG 196.50p +3.1%
MIRI 0.018p +2.9%
QUBE 22.75p +1.1%
TMG 25.70p +0.8%
LBG 104.00p +0.0%
QUPP 104.50p +0.0%
DNM 26.50p +0.0%
ESP 29.50p +0.0%

Top Fallers

Price Change
SATS 7.30p -24.7%
SFOR 23.15p -5.5%
NFG 257.00p -3.7%
CTAI 0.29p -3.3%
WPP 420.80p -2.9%
BMY 493.50p -2.5%
YOU 388.00p -1.5%
ITV 79.20p -0.9%
BOOM 312.50p -0.8%
INF 834.00p -0.7%

Top of Page