Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Support Services (2790)

10,770.24

Price History

Date	Closing price	Open	High	Low
28-May-2025	10,714.49	10,770.24	10,827.55	10,689.77
27-May-2025	10,770.24	10,765.80	10,932.60	10,765.80
23-May-2025	10,765.80	10,806.18	10,871.66	10,563.83
22-May-2025	10,806.18	11,024.13	11,024.13	10,733.11
21-May-2025	11,024.13	11,142.36	11,142.36	10,952.15
20-May-2025	11,142.36	11,018.27	11,185.32	10,994.53
19-May-2025	11,018.27	10,995.51	11,018.27	10,881.29
16-May-2025	10,995.51	10,997.36	11,063.98	10,968.06
15-May-2025	10,997.36	10,888.74	11,009.34	10,779.27
14-May-2025	10,888.74	11,051.93	11,075.82	10,855.68
13-May-2025	11,051.93	10,905.44	11,053.57	10,864.44
12-May-2025	10,905.44	10,758.76	11,028.10	10,756.36
09-May-2025	10,758.76	10,732.63	10,822.79	10,732.63
08-May-2025	10,732.63	10,641.40	10,858.16	10,639.36
07-May-2025	10,641.40	10,675.14	10,705.11	10,591.39
06-May-2025	10,675.14	10,716.33	10,809.43	10,604.27
02-May-2025	10,716.33	10,553.13	10,764.94	10,551.47
01-May-2025	10,553.13	10,411.42	10,553.13	10,383.77
30-Apr-2025	10,411.42	10,252.48	10,411.42	10,248.92
29-Apr-2025	10,252.48	10,184.95	10,259.76	10,184.95
28-Apr-2025	10,184.95	10,231.74	10,283.13	10,177.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.