30-May-2025 |
10,704.19 |
10,672.10 | 10,769.36 |
10,652.53 |
29-May-2025 |
10,672.10 |
10,714.49 | 10,774.26 |
10,639.79 |
28-May-2025 |
10,714.49 |
10,770.24 | 10,827.55 |
10,689.77 |
27-May-2025 |
10,770.24 |
10,765.80 | 10,932.60 |
10,765.80 |
23-May-2025 |
10,765.80 |
10,806.18 | 10,871.66 |
10,563.83 |
22-May-2025 |
10,806.18 |
11,024.13 | 11,024.13 |
10,733.11 |
21-May-2025 |
11,024.13 |
11,142.36 | 11,142.36 |
10,952.15 |
20-May-2025 |
11,142.36 |
11,018.27 | 11,185.32 |
10,994.53 |
19-May-2025 |
11,018.27 |
10,995.51 | 11,018.27 |
10,881.29 |
16-May-2025 |
10,995.51 |
10,997.36 | 11,063.98 |
10,968.06 |
15-May-2025 |
10,997.36 |
10,888.74 | 11,009.34 |
10,779.27 |
14-May-2025 |
10,888.74 |
11,051.93 | 11,075.82 |
10,855.68 |
13-May-2025 |
11,051.93 |
10,905.44 | 11,053.57 |
10,864.44 |
12-May-2025 |
10,905.44 |
10,758.76 | 11,028.10 |
10,756.36 |
09-May-2025 |
10,758.76 |
10,732.63 | 10,822.79 |
10,732.63 |
08-May-2025 |
10,732.63 |
10,641.40 | 10,858.16 |
10,639.36 |
07-May-2025 |
10,641.40 |
10,675.14 | 10,705.11 |
10,591.39 |
06-May-2025 |
10,675.14 |
10,716.33 | 10,809.43 |
10,604.27 |
02-May-2025 |
10,716.33 |
10,553.13 | 10,764.94 |
10,551.47 |
01-May-2025 |
10,553.13 |
10,411.42 | 10,553.13 |
10,383.77 |
MODE |
1.90p |
+35.7% |
WPS |
70.40p |
+8.6% |
AGL |
8.00p |
+6.7% |
FRAN |
152.00p |
+5.6% |
RST |
273.00p |
+5.0% |
CPI |
227.40p |
+3.4% |
JNEO |
310.00p |
+3.3% |
STEM |
236.00p |
+3.3% |
NAH |
63.00p |
+3.3% |
TRCS |
462.00p |
+2.7% |
IRON |
0.049p |
-7.6% |
IES |
15.80p |
-7.1% |
BOKU |
186.50p |
-3.1% |
STAF |
39.40p |
-3.0% |
RWA |
207.00p |
-2.8% |
RTC |
97.50p |
-2.5% |
DATA |
179.00p |
-1.1% |
SNWS |
61.40p |
-1.0% |
TRI |
68.40p |
-0.9% |
TPK |
635.50p |
-0.9% |
Top of Page
You are here:
research