Industrial Support Services (2790)

10,714.49
   
  • 52 Week High: 11,637.53
  • 52 Week Low: 9,088.24
Price History
Date Closing price Open High Low
28-May-2025 10,714.49 10,770.24 10,827.55 10,689.77
27-May-2025 10,770.24 10,765.80 10,932.60 10,765.80
23-May-2025 10,765.80 10,806.18 10,871.66 10,563.83
22-May-2025 10,806.18 11,024.13 11,024.13 10,733.11
21-May-2025 11,024.13 11,142.36 11,142.36 10,952.15
20-May-2025 11,142.36 11,018.27 11,185.32 10,994.53
19-May-2025 11,018.27 10,995.51 11,018.27 10,881.29
16-May-2025 10,995.51 10,997.36 11,063.98 10,968.06
15-May-2025 10,997.36 10,888.74 11,009.34 10,779.27
14-May-2025 10,888.74 11,051.93 11,075.82 10,855.68
13-May-2025 11,051.93 10,905.44 11,053.57 10,864.44
12-May-2025 10,905.44 10,758.76 11,028.10 10,756.36
09-May-2025 10,758.76 10,732.63 10,822.79 10,732.63
08-May-2025 10,732.63 10,641.40 10,858.16 10,639.36
07-May-2025 10,641.40 10,675.14 10,705.11 10,591.39
06-May-2025 10,675.14 10,716.33 10,809.43 10,604.27
02-May-2025 10,716.33 10,553.13 10,764.94 10,551.47
01-May-2025 10,553.13 10,411.42 10,553.13 10,383.77
30-Apr-2025 10,411.42 10,252.48 10,411.42 10,248.92
29-Apr-2025 10,252.48 10,184.95 10,259.76 10,184.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,714.49
Closing Price Change -55.75
% Change -0.52 %
28-May-25 Close 10,714.49

Top Risers

Price Change
IRON 0.053p +9.4%
FNTL 270.00p +3.8%
JNEO 300.00p +3.1%
BOKU 191.57p +3.0%
STEM 236.00p +1.7%
FERG 13,690.00p +1.5%
GATC 80.57p +1.3%
AHT 4,370.00p +1.3%
MACF 114.50p +1.3%
FDM 224.00p +1.1%

Top Fallers

Price Change
AGL 7.25p -9.4%
RTC 99.29p -5.4%
DIAL 23.14p -3.6%
FIH 193.33p -3.3%
IES 15.64p -2.2%
FIPP 21.57p -1.9%
FIN 35.31p -1.9%
CPI 227.20p -1.6%
ITRK 4,734.00p -1.5%
TRCS 443.64p -1.4%

Top of Page