Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Support Services (2790)

11,073.43

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	10,975.51	10,975.51	11,111.89	10,962.99
28-Aug-2025	10,975.51	11,005.43	11,059.07	10,933.25
27-Aug-2025	11,010.75	11,010.75	11,042.92	10,971.01
26-Aug-2025	11,171.55	11,171.55	11,171.55	10,960.88
22-Aug-2025	11,078.36	11,078.36	11,191.53	11,042.45
21-Aug-2025	11,078.36	11,187.02	11,194.26	11,078.36
20-Aug-2025	11,187.02	11,091.66	11,218.99	11,040.93
19-Aug-2025	11,091.66	11,035.51	11,119.67	11,014.04
18-Aug-2025	11,035.51	11,020.92	11,066.03	10,965.67
15-Aug-2025	11,020.92	11,044.01	11,121.10	10,999.63
14-Aug-2025	11,044.01	11,048.85	11,096.50	11,003.27
13-Aug-2025	11,048.85	11,028.58	11,073.87	11,003.16
12-Aug-2025	11,028.58	10,969.68	11,043.94	10,954.46
11-Aug-2025	10,969.68	11,106.79	11,150.98	10,969.68
08-Aug-2025	11,106.79	11,139.74	11,166.72	11,037.50
07-Aug-2025	11,139.74	11,014.49	11,173.01	11,007.17
06-Aug-2025	11,014.49	11,030.08	11,106.79	10,984.40
05-Aug-2025	11,030.08	11,094.26	11,139.65	11,028.45
04-Aug-2025	11,094.26	11,078.65	11,139.24	11,067.33
01-Aug-2025	11,078.65	11,367.46	11,373.94	11,051.48
31-Jul-2025	11,367.46	11,189.88	11,470.13	11,189.88
30-Jul-2025	11,189.88	11,149.56	11,197.64	11,134.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.