Industrial Support Services (2790)

10,704.19
   
  • 52 Week High: 11,637.53
  • 52 Week Low: 9,088.24
Price History
Date Closing price Open High Low
30-May-2025 10,704.19 10,672.10 10,769.36 10,652.53
29-May-2025 10,672.10 10,714.49 10,774.26 10,639.79
28-May-2025 10,714.49 10,770.24 10,827.55 10,689.77
27-May-2025 10,770.24 10,765.80 10,932.60 10,765.80
23-May-2025 10,765.80 10,806.18 10,871.66 10,563.83
22-May-2025 10,806.18 11,024.13 11,024.13 10,733.11
21-May-2025 11,024.13 11,142.36 11,142.36 10,952.15
20-May-2025 11,142.36 11,018.27 11,185.32 10,994.53
19-May-2025 11,018.27 10,995.51 11,018.27 10,881.29
16-May-2025 10,995.51 10,997.36 11,063.98 10,968.06
15-May-2025 10,997.36 10,888.74 11,009.34 10,779.27
14-May-2025 10,888.74 11,051.93 11,075.82 10,855.68
13-May-2025 11,051.93 10,905.44 11,053.57 10,864.44
12-May-2025 10,905.44 10,758.76 11,028.10 10,756.36
09-May-2025 10,758.76 10,732.63 10,822.79 10,732.63
08-May-2025 10,732.63 10,641.40 10,858.16 10,639.36
07-May-2025 10,641.40 10,675.14 10,705.11 10,591.39
06-May-2025 10,675.14 10,716.33 10,809.43 10,604.27
02-May-2025 10,716.33 10,553.13 10,764.94 10,551.47
01-May-2025 10,553.13 10,411.42 10,553.13 10,383.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,704.19
Closing Price Change 32.09
% Change 0.30 %
30-May-25 Close 10,704.19

Top Risers

Price Change
MODE 1.90p +35.7%
WPS 70.40p +8.6%
AGL 8.00p +6.7%
FRAN 152.00p +5.6%
RST 273.00p +5.0%
CPI 227.40p +3.4%
JNEO 310.00p +3.3%
STEM 236.00p +3.3%
NAH 63.00p +3.3%
TRCS 462.00p +2.7%

Top Fallers

Price Change
IRON 0.049p -7.6%
IES 15.80p -7.1%
BOKU 186.50p -3.1%
STAF 39.40p -3.0%
RWA 207.00p -2.8%
RTC 97.50p -2.5%
DATA 179.00p -1.1%
SNWS 61.40p -1.0%
TRI 68.40p -0.9%
TPK 635.50p -0.9%

Top of Page