Industrial Support Services (2790)

10,683.60
   
  • 52 Week High: 11,637.53
  • 52 Week Low: 9,088.24
Price History
Date Closing price Open High Low
02-Jun-2025 10,683.60 10,704.19 10,711.54 10,570.90
30-May-2025 10,704.19 10,672.10 10,769.36 10,652.53
29-May-2025 10,672.10 10,714.49 10,774.26 10,639.79
28-May-2025 10,714.49 10,770.24 10,827.55 10,689.77
27-May-2025 10,770.24 10,765.80 10,932.60 10,765.80
23-May-2025 10,765.80 10,806.18 10,871.66 10,563.83
22-May-2025 10,806.18 11,024.13 11,024.13 10,733.11
21-May-2025 11,024.13 11,142.36 11,142.36 10,952.15
20-May-2025 11,142.36 11,018.27 11,185.32 10,994.53
19-May-2025 11,018.27 10,995.51 11,018.27 10,881.29
16-May-2025 10,995.51 10,997.36 11,063.98 10,968.06
15-May-2025 10,997.36 10,888.74 11,009.34 10,779.27
14-May-2025 10,888.74 11,051.93 11,075.82 10,855.68
13-May-2025 11,051.93 10,905.44 11,053.57 10,864.44
12-May-2025 10,905.44 10,758.76 11,028.10 10,756.36
09-May-2025 10,758.76 10,732.63 10,822.79 10,732.63
08-May-2025 10,732.63 10,641.40 10,858.16 10,639.36
07-May-2025 10,641.40 10,675.14 10,705.11 10,591.39
06-May-2025 10,675.14 10,716.33 10,809.43 10,604.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,683.60
Closing Price Change -20.59
% Change -0.19 %
02-Jun-25 Close 10,683.60

Top Risers

Price Change
FERG 15,060.00p +14.3%
FNTL 276.00p +7.8%
FNX 221.33p +5.4%
NWT 81.25p +4.8%
BEG 102.00p +3.9%
NAH 63.00p +3.7%
NTBR 72.50p +3.6%
RS1 569.00p +2.4%
PEG 7.67p +2.2%
FRAN 150.50p +2.0%

Top Fallers

Price Change
MIND 16.50p -10.8%
MBO 1.80p -5.3%
RCGH 0.97p -5.2%
SNX 306.25p -5.0%
AGL 7.14p -4.8%
TRB 38.40p -4.0%
DIAL 23.14p -3.6%
FIN 33.57p -2.7%
SDY 25.75p -2.6%
HAS 69.15p -2.5%

Top of Page