02-Jun-2025 |
10,683.60 |
10,704.19 | 10,711.54 |
10,570.90 |
30-May-2025 |
10,704.19 |
10,672.10 | 10,769.36 |
10,652.53 |
29-May-2025 |
10,672.10 |
10,714.49 | 10,774.26 |
10,639.79 |
28-May-2025 |
10,714.49 |
10,770.24 | 10,827.55 |
10,689.77 |
27-May-2025 |
10,770.24 |
10,765.80 | 10,932.60 |
10,765.80 |
23-May-2025 |
10,765.80 |
10,806.18 | 10,871.66 |
10,563.83 |
22-May-2025 |
10,806.18 |
11,024.13 | 11,024.13 |
10,733.11 |
21-May-2025 |
11,024.13 |
11,142.36 | 11,142.36 |
10,952.15 |
20-May-2025 |
11,142.36 |
11,018.27 | 11,185.32 |
10,994.53 |
19-May-2025 |
11,018.27 |
10,995.51 | 11,018.27 |
10,881.29 |
16-May-2025 |
10,995.51 |
10,997.36 | 11,063.98 |
10,968.06 |
15-May-2025 |
10,997.36 |
10,888.74 | 11,009.34 |
10,779.27 |
14-May-2025 |
10,888.74 |
11,051.93 | 11,075.82 |
10,855.68 |
13-May-2025 |
11,051.93 |
10,905.44 | 11,053.57 |
10,864.44 |
12-May-2025 |
10,905.44 |
10,758.76 | 11,028.10 |
10,756.36 |
09-May-2025 |
10,758.76 |
10,732.63 | 10,822.79 |
10,732.63 |
08-May-2025 |
10,732.63 |
10,641.40 | 10,858.16 |
10,639.36 |
07-May-2025 |
10,641.40 |
10,675.14 | 10,705.11 |
10,591.39 |
06-May-2025 |
10,675.14 |
10,716.33 | 10,809.43 |
10,604.27 |
FERG |
15,060.00p |
+14.3% |
FNTL |
276.00p |
+7.8% |
FNX |
221.33p |
+5.4% |
NWT |
81.25p |
+4.8% |
BEG |
102.00p |
+3.9% |
NAH |
63.00p |
+3.7% |
NTBR |
72.50p |
+3.6% |
RS1 |
569.00p |
+2.4% |
PEG |
7.67p |
+2.2% |
FRAN |
150.50p |
+2.0% |
MIND |
16.50p |
-10.8% |
MBO |
1.80p |
-5.3% |
RCGH |
0.97p |
-5.2% |
SNX |
306.25p |
-5.0% |
AGL |
7.14p |
-4.8% |
TRB |
38.40p |
-4.0% |
DIAL |
23.14p |
-3.6% |
FIN |
33.57p |
-2.7% |
SDY |
25.75p |
-2.6% |
HAS |
69.15p |
-2.5% |
Top of Page
You are here:
research