- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Industrial Transportation (2770)
4,178.43
- 52 Week High: 4,625.51
- 52 Week Low: 2,899.03
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 29-Aug-2025 | 4,202.21 | 4,202.21 | 4,222.89 | 4,187.78 |
| 28-Aug-2025 | 4,202.21 | 4,222.89 | 4,232.16 | 4,193.13 |
| 27-Aug-2025 | 4,242.41 | 4,242.41 | 4,263.81 | 4,190.33 |
| 26-Aug-2025 | 4,208.74 | 4,208.74 | 4,259.44 | 4,144.95 |
| 22-Aug-2025 | 4,129.40 | 4,129.40 | 4,220.62 | 4,116.25 |
| 21-Aug-2025 | 4,129.40 | 4,114.89 | 4,151.50 | 4,107.41 |
| 20-Aug-2025 | 4,114.89 | 4,145.66 | 4,145.66 | 4,080.81 |
| 19-Aug-2025 | 4,145.66 | 4,094.52 | 4,151.31 | 4,094.41 |
| 18-Aug-2025 | 4,094.52 | 4,111.13 | 4,114.39 | 4,048.74 |
| 15-Aug-2025 | 4,111.13 | 4,091.48 | 4,152.05 | 4,091.05 |
| 14-Aug-2025 | 4,091.48 | 4,060.55 | 4,100.33 | 4,054.03 |
| 13-Aug-2025 | 4,060.55 | 4,024.72 | 4,071.54 | 4,014.84 |
| 12-Aug-2025 | 4,024.72 | 3,887.46 | 4,024.72 | 3,887.46 |
| 11-Aug-2025 | 3,887.46 | 3,935.08 | 3,943.91 | 3,881.24 |
| 08-Aug-2025 | 3,935.08 | 3,903.30 | 3,936.08 | 3,895.58 |
| 07-Aug-2025 | 3,903.30 | 3,915.43 | 3,922.49 | 3,885.22 |
| 06-Aug-2025 | 3,915.43 | 3,890.13 | 3,962.60 | 3,888.20 |
| 05-Aug-2025 | 3,890.13 | 3,870.00 | 3,913.78 | 3,857.80 |
| 04-Aug-2025 | 3,870.00 | 3,877.04 | 3,892.65 | 3,843.17 |
| 01-Aug-2025 | 3,877.04 | 3,935.68 | 3,935.68 | 3,831.12 |
| 31-Jul-2025 | 3,935.68 | 3,924.19 | 3,965.13 | 3,918.63 |
| 30-Jul-2025 | 3,924.19 | 3,929.83 | 3,950.83 | 3,905.42 |
Price Data
| Price | 4,178.43 |
| Closing Price Change | -12.89 |
| % Change | -0.31 % |
| 29-Aug-25 Close | 4,178.43 |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN