- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Industrial Transportation (2770)
3,769.77
- 52 Week High: 4,625.51
- 52 Week Low: 2,899.03
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 11-Jul-2025 | 3,769.77 | 3,830.28 | 3,830.28 | 3,732.73 |
| 10-Jul-2025 | 3,830.28 | 3,705.07 | 3,834.89 | 3,704.91 |
| 09-Jul-2025 | 3,705.07 | 3,699.40 | 3,759.76 | 3,655.71 |
| 08-Jul-2025 | 3,699.40 | 3,714.45 | 3,717.34 | 3,673.74 |
| 07-Jul-2025 | 3,714.45 | 3,712.79 | 3,752.95 | 3,698.59 |
| 04-Jul-2025 | 3,712.79 | 3,754.09 | 3,754.09 | 3,677.10 |
| 03-Jul-2025 | 3,754.09 | 3,749.54 | 3,786.82 | 3,747.14 |
| 02-Jul-2025 | 3,749.54 | 3,659.69 | 3,749.54 | 3,657.52 |
| 01-Jul-2025 | 3,659.69 | 3,670.85 | 3,674.13 | 3,600.09 |
| 30-Jun-2025 | 3,670.85 | 3,718.28 | 3,728.11 | 3,652.65 |
| 27-Jun-2025 | 3,718.28 | 3,544.55 | 3,718.28 | 3,544.55 |
| 26-Jun-2025 | 3,544.55 | 3,499.87 | 3,548.45 | 3,493.31 |
| 25-Jun-2025 | 3,499.87 | 3,499.70 | 3,558.65 | 3,499.70 |
| 24-Jun-2025 | 3,499.70 | 3,437.26 | 3,534.64 | 3,437.26 |
| 23-Jun-2025 | 3,437.26 | 3,494.57 | 3,502.45 | 3,429.89 |
| 20-Jun-2025 | 3,494.57 | 3,499.76 | 3,532.54 | 3,472.46 |
| 19-Jun-2025 | 3,499.76 | 3,537.30 | 3,564.15 | 3,499.76 |
| 18-Jun-2025 | 3,537.30 | 3,594.56 | 3,607.97 | 3,499.43 |
| 17-Jun-2025 | 3,594.56 | 3,475.56 | 3,594.56 | 3,411.30 |
| 16-Jun-2025 | 3,475.56 | 3,398.67 | 3,478.67 | 3,398.67 |
Price Data
| Price | 3,769.77 |
| Closing Price Change | -60.51 |
| % Change | -1.58 % |
| 11-Jul-25 Close | 3,769.77 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN