Personal Care, Drug and Grocery Stores (5330)

4,678.37
   
  • 52 Week High: 4,745.26
  • 52 Week Low: 4,264.22
Price History
Date Closing price Open High Low
29-Aug-2025 4,651.15 4,651.15 4,696.22 4,650.57
28-Aug-2025 4,651.15 4,679.25 4,690.23 4,634.52
27-Aug-2025 4,670.36 4,670.36 4,683.31 4,652.45
26-Aug-2025 4,713.36 4,713.36 4,718.25 4,655.69
22-Aug-2025 4,745.26 4,745.26 4,752.26 4,716.39
21-Aug-2025 4,745.26 4,731.11 4,745.26 4,709.73
20-Aug-2025 4,731.11 4,615.48 4,734.30 4,615.43
19-Aug-2025 4,615.48 4,576.83 4,624.88 4,574.09
18-Aug-2025 4,576.83 4,556.91 4,576.83 4,547.31
15-Aug-2025 4,556.91 4,581.32 4,594.93 4,556.91
14-Aug-2025 4,581.32 4,610.93 4,611.35 4,562.81
13-Aug-2025 4,610.93 4,557.69 4,622.75 4,556.26
12-Aug-2025 4,557.69 4,565.17 4,581.51 4,543.01
11-Aug-2025 4,565.17 4,550.30 4,579.45 4,550.30
08-Aug-2025 4,550.30 4,570.82 4,593.91 4,546.28
07-Aug-2025 4,570.82 4,591.00 4,600.64 4,568.05
06-Aug-2025 4,591.00 4,593.22 4,600.27 4,561.76
05-Aug-2025 4,593.22 4,599.16 4,603.34 4,573.24
04-Aug-2025 4,599.16 4,613.87 4,621.25 4,577.63
01-Aug-2025 4,613.87 4,562.20 4,631.40 4,558.88
31-Jul-2025 4,562.20 4,585.23 4,629.42 4,540.82
30-Jul-2025 4,585.23 4,569.98 4,592.77 4,561.85

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,678.37
Closing Price Change 35.47
% Change 0.76 %
29-Aug-25 Close 4,678.37

Top Risers

Price Change
JARB $40.32 +9.6%
UPR 352.00p +1.7%
SBRY 300.20p +1.2%
TSCO 422.90p +0.1%
JARJ $58.38 +0.0%

Top Fallers

Price Change
CBOX 200.83p -2.0%
KITW 225.00p -1.7%
SSPG 154.40p -1.6%
MKS 346.00p -1.3%
OCDO 337.50p -0.7%
GRG 1,584.00p -0.4%
DFIB $9.17 -0.0%

Top of Page