Personal Care, Drug and Grocery Stores (5330)

4,433.45
   
  • 52 Week High: 4,687.74
  • 52 Week Low: 4,154.89
Price History
Date Closing price Open High Low
14-Jul-2025 4,489.61 4,433.45 4,489.61 4,429.86
11-Jul-2025 4,433.45 4,478.61 4,491.92 4,426.13
10-Jul-2025 4,478.61 4,418.20 4,478.61 4,418.11
09-Jul-2025 4,418.20 4,446.14 4,447.32 4,408.83
08-Jul-2025 4,446.14 4,456.02 4,456.77 4,413.91
07-Jul-2025 4,456.02 4,471.14 4,487.11 4,452.72
04-Jul-2025 4,471.14 4,462.81 4,473.88 4,441.68
03-Jul-2025 4,462.81 4,426.08 4,463.03 4,426.08
02-Jul-2025 4,426.08 4,460.22 4,462.32 4,401.48
01-Jul-2025 4,460.22 4,410.36 4,464.62 4,406.97
30-Jun-2025 4,410.36 4,413.22 4,434.74 4,410.36
27-Jun-2025 4,413.22 4,392.28 4,427.91 4,390.35
26-Jun-2025 4,392.28 4,468.32 4,469.52 4,392.28
25-Jun-2025 4,468.32 4,516.41 4,524.08 4,468.32
24-Jun-2025 4,516.41 4,514.63 4,570.85 4,514.63
23-Jun-2025 4,514.63 4,520.68 4,520.88 4,483.91
20-Jun-2025 4,520.68 4,531.16 4,546.84 4,513.23
19-Jun-2025 4,531.16 4,562.81 4,562.81 4,531.16
18-Jun-2025 4,562.81 4,551.13 4,573.36 4,550.93
17-Jun-2025 4,551.13 4,553.72 4,557.78 4,522.93
16-Jun-2025 4,553.72 4,565.12 4,576.49 4,527.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,433.45
Closing Price Change -45.16
% Change -1.01 %
11-Jul-25 Close 4,433.45

Top Risers

Price Change
KITW 251.00p +2.4%
TSCO 409.80p +2.2%
SBRY 283.60p +1.1%
MKS 331.20p +1.0%
CBOX 180.00p +0.0%

Top Fallers

Price Change
OCDO 231.00p -1.7%
SSPG 172.70p -0.2%
GRG 1,731.00p -0.1%

Top of Page