Digital Look

Welcome to Digital Look++,
you are not logged in

Telecommunications Service Providers (6530)

2,763.32

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	2,764.64	2,764.64	2,777.80	2,748.72
28-Aug-2025	2,764.64	2,780.90	2,792.04	2,744.10
27-Aug-2025	2,761.35	2,761.35	2,789.09	2,761.35
26-Aug-2025	2,757.45	2,757.45	2,764.31	2,734.89
22-Aug-2025	2,740.19	2,740.19	2,766.24	2,733.29
21-Aug-2025	2,740.19	2,738.63	2,743.23	2,723.06
20-Aug-2025	2,738.63	2,709.82	2,744.14	2,698.26
19-Aug-2025	2,709.82	2,724.82	2,734.38	2,709.32
18-Aug-2025	2,724.82	2,699.47	2,729.31	2,698.87
15-Aug-2025	2,699.47	2,707.62	2,719.98	2,686.71
14-Aug-2025	2,707.62	2,707.80	2,727.16	2,696.64
13-Aug-2025	2,707.80	2,686.99	2,707.80	2,682.94
12-Aug-2025	2,686.99	2,673.56	2,707.87	2,673.56
11-Aug-2025	2,673.56	2,642.70	2,680.73	2,642.53
08-Aug-2025	2,642.70	2,621.25	2,652.76	2,620.78
07-Aug-2025	2,621.25	2,681.71	2,682.27	2,591.00
06-Aug-2025	2,681.71	2,641.04	2,702.98	2,623.98
05-Aug-2025	2,641.04	2,636.07	2,643.51	2,618.05
04-Aug-2025	2,636.07	2,611.54	2,642.04	2,611.54
01-Aug-2025	2,611.54	2,599.78	2,617.84	2,588.18
31-Jul-2025	2,599.78	2,626.38	2,626.38	2,566.51
30-Jul-2025	2,626.38	2,620.55	2,628.21	2,592.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.