Digital Look

Welcome to Digital Look++,
you are not logged in

Telecommunications Service Providers (6530)

2,506.10

Price History

Date	Closing price	Open	High	Low
11-Jul-2025	2,506.10	2,518.53	2,531.07	2,504.79
10-Jul-2025	2,518.53	2,520.54	2,540.10	2,512.73
09-Jul-2025	2,520.54	2,510.76	2,535.13	2,510.60
08-Jul-2025	2,510.76	2,523.16	2,523.47	2,503.37
07-Jul-2025	2,523.16	2,537.39	2,554.70	2,518.03
04-Jul-2025	2,537.39	2,493.99	2,547.59	2,493.01
03-Jul-2025	2,493.99	2,471.27	2,497.39	2,471.27
02-Jul-2025	2,471.27	2,504.50	2,515.39	2,454.89
01-Jul-2025	2,504.50	2,461.33	2,506.68	2,461.33
30-Jun-2025	2,461.33	2,456.47	2,470.56	2,434.27
27-Jun-2025	2,456.47	2,448.44	2,459.69	2,438.65
26-Jun-2025	2,448.44	2,422.64	2,461.80	2,422.18
25-Jun-2025	2,422.64	2,429.19	2,438.19	2,411.93
24-Jun-2025	2,429.19	2,409.25	2,434.68	2,389.47
23-Jun-2025	2,409.25	2,428.16	2,428.16	2,393.96
20-Jun-2025	2,428.16	2,412.90	2,448.01	2,409.84
19-Jun-2025	2,412.90	2,397.16	2,420.16	2,391.16
18-Jun-2025	2,397.16	2,385.66	2,402.02	2,377.02
17-Jun-2025	2,385.66	2,382.01	2,385.66	2,358.72
16-Jun-2025	2,382.01	2,344.90	2,393.26	2,344.28
13-Jun-2025	2,344.90	2,349.14	2,355.07	2,328.37

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.