Electricity (7530)

10,764.34
   
  • 52 Week High: 12,175.71
  • 52 Week Low: 9,106.42
Price History
Date Closing price Open High Low
29-May-2025 10,764.34 10,754.95 10,815.85 10,639.04
28-May-2025 10,754.95 10,827.02 10,869.09 10,750.66
27-May-2025 10,827.02 10,813.20 10,952.99 10,795.01
23-May-2025 10,813.20 10,753.96 10,835.55 10,687.95
22-May-2025 10,753.96 10,819.24 10,960.93 10,651.95
21-May-2025 10,819.24 11,035.63 11,209.92 10,754.95
20-May-2025 11,035.63 10,779.82 11,035.63 10,779.82
19-May-2025 10,779.82 10,723.24 10,779.82 10,609.78
16-May-2025 10,723.24 10,565.55 10,723.24 10,565.55
15-May-2025 10,565.55 10,418.66 10,620.94 10,351.69
14-May-2025 10,418.66 10,372.16 10,435.46 10,269.35
13-May-2025 10,372.16 10,433.07 10,563.34 10,358.43
12-May-2025 10,433.07 10,470.82 10,519.75 10,271.13
09-May-2025 10,470.82 10,432.76 10,583.39 10,425.32
08-May-2025 10,432.76 10,561.93 10,565.44 10,411.55
07-May-2025 10,561.93 10,536.31 10,561.93 10,363.11
06-May-2025 10,536.31 10,395.80 10,558.07 10,395.80
02-May-2025 10,395.80 10,491.33 10,498.20 10,323.10
01-May-2025 10,491.33 10,415.41 10,529.97 10,330.41
30-Apr-2025 10,415.41 10,141.53 10,466.25 10,125.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,764.34
Closing Price Change 9.39
% Change 0.09 %
29-May-25 Close 10,764.34

Top Risers

Price Change
MAST 0.91p +14.8%
OPG 5.28p +4.5%
DRX 658.00p +2.5%
SSE 1,770.00p +1.5%

Top Fallers

Price Change
JEL 457.27p -0.6%
TEP 2,015.00p -0.2%

Top of Page