Banks (8350)

5,828.35
   
  • 52 Week High: 5,979.90
  • 52 Week Low: 4,030.72
Price History
Date Closing price Open High Low
28-May-2025 5,828.35 5,881.54 5,901.69 5,828.35
27-May-2025 5,881.54 5,861.12 5,923.89 5,861.12
23-May-2025 5,861.12 5,922.41 5,952.38 5,704.35
22-May-2025 5,922.41 5,922.76 5,929.98 5,867.95
21-May-2025 5,922.76 5,942.89 5,958.82 5,904.26
20-May-2025 5,942.89 5,866.99 5,947.14 5,866.92
19-May-2025 5,866.99 5,855.83 5,875.35 5,799.87
16-May-2025 5,855.83 5,819.83 5,855.83 5,804.61
15-May-2025 5,819.83 5,783.63 5,838.18 5,771.96
14-May-2025 5,783.63 5,773.03 5,790.38 5,696.58
13-May-2025 5,773.03 5,776.08 5,803.27 5,705.56
12-May-2025 5,776.08 5,618.82 5,809.68 5,618.79
09-May-2025 5,618.82 5,582.13 5,634.03 5,582.13
08-May-2025 5,582.13 5,535.40 5,588.84 5,526.46
07-May-2025 5,535.40 5,550.23 5,573.49 5,504.91
06-May-2025 5,550.23 5,561.78 5,592.86 5,467.90
02-May-2025 5,561.78 5,479.32 5,593.47 5,464.40
01-May-2025 5,479.32 5,522.55 5,551.68 5,474.41
30-Apr-2025 5,522.55 5,617.13 5,624.67 5,412.97
29-Apr-2025 5,617.13 5,512.76 5,641.47 5,512.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 5,828.35
Closing Price Change -53.19
% Change -0.90 %
28-May-25 Close 5,828.35

Top Risers

Price Change
STAN 1,155.50p +1.4%
HSBA 874.20p +1.0%
BGEO 6,610.00p +1.0%
BARC 327.05p +1.0%
INVP 523.00p +0.8%
NWG 523.40p +0.7%
LLOY 76.94p +0.4%
HSBK $22.95 +0.2%
AXB $69.70 +0.1%
TBCG 4,460.00p +0.1%

Top Fallers

Price Change
CBG 333.40p -0.0%
STB 734.00p -0.0%
BNC 590.00p -0.0%

Top of Page