- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
5,828.35Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 28-May-2025 | 5,828.35 | 5,881.54 | 5,901.69 | 5,828.35 |
| 27-May-2025 | 5,881.54 | 5,861.12 | 5,923.89 | 5,861.12 |
| 23-May-2025 | 5,861.12 | 5,922.41 | 5,952.38 | 5,704.35 |
| 22-May-2025 | 5,922.41 | 5,922.76 | 5,929.98 | 5,867.95 |
| 21-May-2025 | 5,922.76 | 5,942.89 | 5,958.82 | 5,904.26 |
| 20-May-2025 | 5,942.89 | 5,866.99 | 5,947.14 | 5,866.92 |
| 19-May-2025 | 5,866.99 | 5,855.83 | 5,875.35 | 5,799.87 |
| 16-May-2025 | 5,855.83 | 5,819.83 | 5,855.83 | 5,804.61 |
| 15-May-2025 | 5,819.83 | 5,783.63 | 5,838.18 | 5,771.96 |
| 14-May-2025 | 5,783.63 | 5,773.03 | 5,790.38 | 5,696.58 |
| 13-May-2025 | 5,773.03 | 5,776.08 | 5,803.27 | 5,705.56 |
| 12-May-2025 | 5,776.08 | 5,618.82 | 5,809.68 | 5,618.79 |
| 09-May-2025 | 5,618.82 | 5,582.13 | 5,634.03 | 5,582.13 |
| 08-May-2025 | 5,582.13 | 5,535.40 | 5,588.84 | 5,526.46 |
| 07-May-2025 | 5,535.40 | 5,550.23 | 5,573.49 | 5,504.91 |
| 06-May-2025 | 5,550.23 | 5,561.78 | 5,592.86 | 5,467.90 |
| 02-May-2025 | 5,561.78 | 5,479.32 | 5,593.47 | 5,464.40 |
| 01-May-2025 | 5,479.32 | 5,522.55 | 5,551.68 | 5,474.41 |
| 30-Apr-2025 | 5,522.55 | 5,617.13 | 5,624.67 | 5,412.97 |
| 29-Apr-2025 | 5,617.13 | 5,512.76 | 5,641.47 | 5,512.72 |
Price Data
| Price | 5,828.35 |
| Closing Price Change | -53.19 |
| % Change | -0.90 % |
| 28-May-25 Close | 5,828.35 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN