Banks (8350)

5,885.00
   
  • 52 Week High: 5,979.90
  • 52 Week Low: 4,030.72
Price History
Date Closing price Open High Low
30-May-2025 5,885.00 5,873.01 5,922.26 5,852.14
29-May-2025 5,873.01 5,828.35 5,917.33 5,828.35
28-May-2025 5,828.35 5,881.54 5,901.69 5,828.35
27-May-2025 5,881.54 5,861.12 5,923.89 5,861.12
23-May-2025 5,861.12 5,922.41 5,952.38 5,704.35
22-May-2025 5,922.41 5,922.76 5,929.98 5,867.95
21-May-2025 5,922.76 5,942.89 5,958.82 5,904.26
20-May-2025 5,942.89 5,866.99 5,947.14 5,866.92
19-May-2025 5,866.99 5,855.83 5,875.35 5,799.87
16-May-2025 5,855.83 5,819.83 5,855.83 5,804.61
15-May-2025 5,819.83 5,783.63 5,838.18 5,771.96
14-May-2025 5,783.63 5,773.03 5,790.38 5,696.58
13-May-2025 5,773.03 5,776.08 5,803.27 5,705.56
12-May-2025 5,776.08 5,618.82 5,809.68 5,618.79
09-May-2025 5,618.82 5,582.13 5,634.03 5,582.13
08-May-2025 5,582.13 5,535.40 5,588.84 5,526.46
07-May-2025 5,535.40 5,550.23 5,573.49 5,504.91
06-May-2025 5,550.23 5,561.78 5,592.86 5,467.90
02-May-2025 5,561.78 5,479.32 5,593.47 5,464.40
01-May-2025 5,479.32 5,522.55 5,551.68 5,474.41
30-Apr-2025 5,522.55 5,617.13 5,624.67 5,412.97

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 5,885.00
Closing Price Change 11.99
% Change 0.20 %
30-May-25 Close 5,885.00

Top Risers

Price Change
AIBG 610.00p +5.2%
BVA  13.50 +3.8%
CBG 333.60p +1.8%
SBID $94.80 +1.3%
MTRO 116.00p +1.2%
BGEO 6,680.00p +1.2%
BARC 327.50p +0.4%
BNC 592.00p +0.3%
NWG 524.60p +0.3%
TBCG 4,465.00p +0.2%

Top Fallers

Price Change
STB 708.00p -3.5%
AXB $69.10 -1.8%
ARBB 930.00p -0.8%
HSBK $22.55 -0.7%
STAN 1,158.00p -0.1%
LLOY 77.20p -0.0%
INVP 530.00p -0.0%
TIBD $3.38 -0.0%
PTSB  1.71 -0.0%
FEDS $0.92 -0.0%

Top of Page