Banks (8350)

6,305.88
   
  • 52 Week High: 6,559.06
  • 52 Week Low: 4,187.56
Price History
Date Closing price Open High Low
29-Aug-2025 6,425.32 6,425.32 6,425.32 6,254.56
28-Aug-2025 6,425.32 6,443.87 6,465.67 6,402.27
27-Aug-2025 6,502.03 6,502.03 6,536.74 6,415.01
26-Aug-2025 6,559.06 6,559.06 6,559.06 6,440.02
22-Aug-2025 6,526.69 6,526.69 6,590.68 6,526.69
21-Aug-2025 6,526.69 6,497.22 6,530.87 6,468.21
20-Aug-2025 6,497.22 6,408.31 6,499.24 6,389.46
19-Aug-2025 6,408.31 6,390.64 6,448.83 6,390.64
18-Aug-2025 6,390.64 6,369.83 6,390.64 6,316.19
15-Aug-2025 6,369.83 6,489.69 6,497.69 6,354.01
14-Aug-2025 6,489.69 6,474.49 6,493.63 6,426.38
13-Aug-2025 6,474.49 6,469.56 6,501.84 6,456.93
12-Aug-2025 6,469.56 6,421.69 6,481.32 6,421.69
11-Aug-2025 6,421.69 6,345.90 6,421.69 6,345.90
08-Aug-2025 6,345.90 6,293.99 6,345.90 6,272.33
07-Aug-2025 6,293.99 6,318.82 6,349.28 6,276.80
06-Aug-2025 6,318.82 6,275.36 6,324.02 6,275.36
05-Aug-2025 6,275.36 6,299.91 6,339.93 6,252.75
04-Aug-2025 6,299.91 6,156.07 6,304.60 6,156.07
01-Aug-2025 6,156.07 6,260.03 6,260.03 6,084.52
31-Jul-2025 6,260.03 6,298.87 6,315.55 6,237.91
30-Jul-2025 6,298.87 6,426.76 6,439.05 6,258.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,305.88
Closing Price Change -112.91
% Change -1.76 %
29-Aug-25 Close 6,305.88

Top Risers

Price Change
HSBK $26.55 +1.1%
STAN 1,383.50p +0.6%
PTSB  2.27 +0.0%
AIBG 602.00p +0.0%

Top Fallers

Price Change
BOAR $0.00 -100.0%
UBLS $2.00 -68.8%
MTRO 119.40p -6.6%
NWG 512.60p -4.5%
LLOY 79.46p -3.5%
ARBB 1,070.00p -2.7%
CBG 464.40p -2.6%
BARC 359.50p -2.5%
AXB $59.30 -1.5%
INVP 545.00p -1.4%

Top of Page