28-May-2025 |
5,828.35 |
5,881.54 | 5,901.69 |
5,828.35 |
27-May-2025 |
5,881.54 |
5,861.12 | 5,923.89 |
5,861.12 |
23-May-2025 |
5,861.12 |
5,922.41 | 5,952.38 |
5,704.35 |
22-May-2025 |
5,922.41 |
5,922.76 | 5,929.98 |
5,867.95 |
21-May-2025 |
5,922.76 |
5,942.89 | 5,958.82 |
5,904.26 |
20-May-2025 |
5,942.89 |
5,866.99 | 5,947.14 |
5,866.92 |
19-May-2025 |
5,866.99 |
5,855.83 | 5,875.35 |
5,799.87 |
16-May-2025 |
5,855.83 |
5,819.83 | 5,855.83 |
5,804.61 |
15-May-2025 |
5,819.83 |
5,783.63 | 5,838.18 |
5,771.96 |
14-May-2025 |
5,783.63 |
5,773.03 | 5,790.38 |
5,696.58 |
13-May-2025 |
5,773.03 |
5,776.08 | 5,803.27 |
5,705.56 |
12-May-2025 |
5,776.08 |
5,618.82 | 5,809.68 |
5,618.79 |
09-May-2025 |
5,618.82 |
5,582.13 | 5,634.03 |
5,582.13 |
08-May-2025 |
5,582.13 |
5,535.40 | 5,588.84 |
5,526.46 |
07-May-2025 |
5,535.40 |
5,550.23 | 5,573.49 |
5,504.91 |
06-May-2025 |
5,550.23 |
5,561.78 | 5,592.86 |
5,467.90 |
02-May-2025 |
5,561.78 |
5,479.32 | 5,593.47 |
5,464.40 |
01-May-2025 |
5,479.32 |
5,522.55 | 5,551.68 |
5,474.41 |
30-Apr-2025 |
5,522.55 |
5,617.13 | 5,624.67 |
5,412.97 |
29-Apr-2025 |
5,617.13 |
5,512.76 | 5,641.47 |
5,512.72 |
STAN |
1,155.50p |
+1.4% |
HSBA |
874.20p |
+1.0% |
BGEO |
6,610.00p |
+1.0% |
BARC |
327.05p |
+1.0% |
INVP |
523.00p |
+0.8% |
NWG |
523.40p |
+0.7% |
LLOY |
76.94p |
+0.4% |
HSBK |
$22.95 |
+0.2% |
AXB |
$69.70 |
+0.1% |
TBCG |
4,460.00p |
+0.1% |
CBG |
333.40p |
-0.0% |
STB |
734.00p |
-0.0% |
BNC |
590.00p |
-0.0% |
Top of Page
You are here:
research