Non-life Insurance (8530)

4,564.55
   
  • 52 Week High: 4,772.56
  • 52 Week Low: 3,434.28
Price History
Date Closing price Open High Low
11-Jul-2025 4,564.55 4,528.51 4,573.79 4,520.14
10-Jul-2025 4,528.51 4,578.55 4,599.42 4,513.22
09-Jul-2025 4,578.55 4,596.33 4,623.86 4,543.75
08-Jul-2025 4,596.33 4,624.32 4,625.95 4,585.70
07-Jul-2025 4,624.32 4,647.53 4,682.49 4,624.32
04-Jul-2025 4,647.53 4,654.86 4,658.40 4,627.43
03-Jul-2025 4,654.86 4,589.27 4,659.70 4,585.17
02-Jul-2025 4,589.27 4,609.21 4,699.57 4,544.39
01-Jul-2025 4,609.21 4,634.83 4,665.65 4,608.66
30-Jun-2025 4,634.83 4,661.15 4,679.58 4,631.64
27-Jun-2025 4,661.15 4,670.50 4,674.10 4,641.87
26-Jun-2025 4,670.50 4,659.77 4,685.61 4,646.49
25-Jun-2025 4,659.77 4,646.84 4,675.58 4,646.67
24-Jun-2025 4,646.84 4,667.92 4,721.80 4,645.93
23-Jun-2025 4,667.92 4,722.58 4,722.58 4,659.46
20-Jun-2025 4,722.58 4,683.61 4,763.36 4,677.11
19-Jun-2025 4,683.61 4,686.79 4,701.18 4,651.00
18-Jun-2025 4,686.79 4,654.54 4,694.44 4,654.54
17-Jun-2025 4,654.54 4,658.89 4,680.04 4,627.10
16-Jun-2025 4,658.89 4,617.55 4,664.76 4,602.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,564.55
Closing Price Change 36.04
% Change 0.80 %
11-Jul-25 Close 4,564.55

Top Risers

Price Change
PGH 286.67p +1.7%
CRE 370.50p +0.7%
SBRE 149.60p +0.5%
HUW 213.00p +0.5%
HSX 1,239.00p +0.4%
LRE 594.00p +0.2%
PYV 130.00p +0.0%

Top Fallers

Price Change
BEZ 888.00p -0.3%
ADM 3,268.00p -0.1%

Top of Page