Date | Closing price | Open | High | Low |
---|---|---|---|---|
28-May-2025 | 6,711.27 | 6,761.94 | 6,777.00 | 6,707.81 |
27-May-2025 | 6,761.94 | 6,660.16 | 6,771.22 | 6,660.16 |
23-May-2025 | 6,660.16 | 6,738.53 | 6,748.87 | 6,532.76 |
22-May-2025 | 6,738.53 | 6,761.37 | 6,761.37 | 6,688.57 |
21-May-2025 | 6,761.37 | 6,779.09 | 6,779.09 | 6,710.11 |
20-May-2025 | 6,779.09 | 6,724.70 | 6,789.84 | 6,689.59 |
19-May-2025 | 6,724.70 | 6,736.63 | 6,736.63 | 6,674.58 |
16-May-2025 | 6,736.63 | 6,728.84 | 6,766.17 | 6,710.69 |
15-May-2025 | 6,728.84 | 6,647.14 | 6,747.78 | 6,583.16 |
14-May-2025 | 6,647.14 | 6,661.36 | 6,703.06 | 6,628.95 |
13-May-2025 | 6,661.36 | 6,669.27 | 6,714.82 | 6,612.51 |
12-May-2025 | 6,669.27 | 6,596.25 | 6,758.81 | 6,595.07 |
09-May-2025 | 6,596.25 | 6,553.30 | 6,599.55 | 6,508.62 |
08-May-2025 | 6,553.30 | 6,554.19 | 6,627.36 | 6,553.30 |
07-May-2025 | 6,554.19 | 6,500.33 | 6,566.53 | 6,500.33 |
06-May-2025 | 6,500.33 | 6,460.61 | 6,520.12 | 6,435.89 |
02-May-2025 | 6,460.61 | 6,406.64 | 6,485.16 | 6,406.64 |
01-May-2025 | 6,406.64 | 6,333.44 | 6,425.01 | 6,297.57 |
30-Apr-2025 | 6,333.44 | 6,363.24 | 6,397.88 | 6,248.27 |
29-Apr-2025 | 6,363.24 | 6,338.80 | 6,407.08 | 6,320.31 |
You are here: research