Life Insurance (8570)

6,783.98
   
  • 52 Week High: 6,845.22
  • 52 Week Low: 5,225.39
Price History
Date Closing price Open High Low
30-May-2025 6,783.98 6,786.69 6,845.22 6,782.16
29-May-2025 6,786.69 6,711.27 6,809.54 6,711.27
28-May-2025 6,711.27 6,761.94 6,777.00 6,707.81
27-May-2025 6,761.94 6,660.16 6,771.22 6,660.16
23-May-2025 6,660.16 6,738.53 6,748.87 6,532.76
22-May-2025 6,738.53 6,761.37 6,761.37 6,688.57
21-May-2025 6,761.37 6,779.09 6,779.09 6,710.11
20-May-2025 6,779.09 6,724.70 6,789.84 6,689.59
19-May-2025 6,724.70 6,736.63 6,736.63 6,674.58
16-May-2025 6,736.63 6,728.84 6,766.17 6,710.69
15-May-2025 6,728.84 6,647.14 6,747.78 6,583.16
14-May-2025 6,647.14 6,661.36 6,703.06 6,628.95
13-May-2025 6,661.36 6,669.27 6,714.82 6,612.51
12-May-2025 6,669.27 6,596.25 6,758.81 6,595.07
09-May-2025 6,596.25 6,553.30 6,599.55 6,508.62
08-May-2025 6,553.30 6,554.19 6,627.36 6,553.30
07-May-2025 6,554.19 6,500.33 6,566.53 6,500.33
06-May-2025 6,500.33 6,460.61 6,520.12 6,435.89
02-May-2025 6,460.61 6,406.64 6,485.16 6,406.64
01-May-2025 6,406.64 6,333.44 6,425.01 6,297.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,783.98
Closing Price Change -2.71
% Change -0.04 %
30-May-25 Close 6,783.98

Top Risers

Price Change
OMU 48.50p +2.8%
LGEN 248.70p +0.8%
JUST 149.40p +0.3%
CSN 282.00p +0.0%

Top Fallers

Price Change
AV. 610.60p -0.7%
HSD 47.10p -0.2%
PRU 844.80p -0.1%
PHNX 634.00p -0.0%

Top of Page