- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
7,444.82Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 29-Aug-2025 | 7,432.98 | 7,432.98 | 7,467.24 | 7,403.04 |
| 28-Aug-2025 | 7,432.98 | 7,495.49 | 7,502.01 | 7,408.54 |
| 27-Aug-2025 | 7,555.76 | 7,555.76 | 7,598.89 | 7,460.84 |
| 26-Aug-2025 | 7,614.18 | 7,614.18 | 7,614.18 | 7,486.57 |
| 22-Aug-2025 | 7,626.49 | 7,626.49 | 7,650.01 | 7,581.85 |
| 21-Aug-2025 | 7,626.49 | 7,615.45 | 7,641.51 | 7,571.18 |
| 20-Aug-2025 | 7,615.45 | 7,554.11 | 7,633.30 | 7,549.27 |
| 19-Aug-2025 | 7,554.11 | 7,523.05 | 7,569.39 | 7,510.45 |
| 18-Aug-2025 | 7,523.05 | 7,609.71 | 7,612.57 | 7,509.83 |
| 15-Aug-2025 | 7,609.71 | 7,653.07 | 7,700.20 | 7,603.52 |
| 14-Aug-2025 | 7,653.07 | 7,541.17 | 7,716.03 | 7,541.17 |
| 13-Aug-2025 | 7,541.17 | 7,509.33 | 7,543.77 | 7,490.66 |
| 12-Aug-2025 | 7,509.33 | 7,487.70 | 7,540.83 | 7,487.70 |
| 11-Aug-2025 | 7,487.70 | 7,420.70 | 7,508.73 | 7,420.70 |
| 08-Aug-2025 | 7,420.70 | 7,436.13 | 7,436.13 | 7,372.30 |
| 07-Aug-2025 | 7,436.13 | 7,461.57 | 7,507.22 | 7,405.02 |
| 06-Aug-2025 | 7,461.57 | 7,425.17 | 7,461.57 | 7,360.88 |
| 05-Aug-2025 | 7,425.17 | 7,378.38 | 7,432.52 | 7,344.83 |
| 04-Aug-2025 | 7,378.38 | 7,262.50 | 7,387.55 | 7,262.50 |
| 01-Aug-2025 | 7,262.50 | 7,410.07 | 7,410.07 | 7,245.22 |
| 31-Jul-2025 | 7,410.07 | 7,182.63 | 7,425.15 | 7,175.20 |
| 30-Jul-2025 | 7,182.63 | 7,206.44 | 7,228.05 | 7,166.25 |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN