Life Insurance (8570)

6,711.27
   
  • 52 Week High: 6,783.50
  • 52 Week Low: 5,225.39
Price History
Date Closing price Open High Low
28-May-2025 6,711.27 6,761.94 6,777.00 6,707.81
27-May-2025 6,761.94 6,660.16 6,771.22 6,660.16
23-May-2025 6,660.16 6,738.53 6,748.87 6,532.76
22-May-2025 6,738.53 6,761.37 6,761.37 6,688.57
21-May-2025 6,761.37 6,779.09 6,779.09 6,710.11
20-May-2025 6,779.09 6,724.70 6,789.84 6,689.59
19-May-2025 6,724.70 6,736.63 6,736.63 6,674.58
16-May-2025 6,736.63 6,728.84 6,766.17 6,710.69
15-May-2025 6,728.84 6,647.14 6,747.78 6,583.16
14-May-2025 6,647.14 6,661.36 6,703.06 6,628.95
13-May-2025 6,661.36 6,669.27 6,714.82 6,612.51
12-May-2025 6,669.27 6,596.25 6,758.81 6,595.07
09-May-2025 6,596.25 6,553.30 6,599.55 6,508.62
08-May-2025 6,553.30 6,554.19 6,627.36 6,553.30
07-May-2025 6,554.19 6,500.33 6,566.53 6,500.33
06-May-2025 6,500.33 6,460.61 6,520.12 6,435.89
02-May-2025 6,460.61 6,406.64 6,485.16 6,406.64
01-May-2025 6,406.64 6,333.44 6,425.01 6,297.57
30-Apr-2025 6,333.44 6,363.24 6,397.88 6,248.27
29-Apr-2025 6,363.24 6,338.80 6,407.08 6,320.31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,711.27
Closing Price Change -50.67
% Change -0.75 %
28-May-25 Close 6,711.27

Top Risers

Price Change
HSD 48.80p +4.1%
OMU 48.90p +2.3%
PRU 847.20p +1.7%
LGEN 246.20p +1.5%
AV. 611.80p +0.3%
JUST 148.40p +0.3%

Top Fallers

Price Change
PHNX 627.50p -2.3%
CSN 284.50p -0.0%

Top of Page