Closed End Investments (8980)

11,995.49
   
  • 52 Week High: 12,790.18
  • 52 Week Low: 10,591.19

Detailed Price Data

Price 11,995.49 Closing Change -62.44
Date 23-May-25 Percent Change -0.52 %
Open 12,057.93 Day High / Low 12,077.88 / 11,865.52
Close 11,995.49 Year High / Low 12,790.18 / 10,591.19

Price Changes

Period Price Change Percent Change
1 week 12,202.29 -206.80 -1.69%
1 month 11,422.01 +573.48 +5.02%
3 months 12,649.04 -653.55 -5.17%
6 months 12,070.50 -75.01 -0.62%
1 year 12,042.21 -46.72 -0.39%
2 years 11,078.06 +917.43 +8.28%
3 years 11,524.09 +471.40 +4.09%
5 years 10,005.34 +1,990.15 +19.89%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,995.49
Closing Price Change -62.44
% Change -0.52 %
23-May-25 Close 11,995.49

Top Risers

Price Change
ENRG 65.80p +13.4%
GPM 53.00p +6.0%
SSIT 69.60p +5.5%
HGEN 23.25p +3.8%
TMI $0.83 +1.8%
HICL 114.00p +1.8%
MRV 60.00p +1.7%
GWI  2.42 +1.7%
UKW 112.90p +1.1%
KIST 141.50p +1.1%

Top Fallers

Price Change
TIR 0.14p -5.1%
MNL 690.00p -3.9%
VNH 330.00p -3.8%
MAJE 258.00p -3.7%
GOT 297.00p -3.6%
IBT 558.00p -3.1%
JARA 76.60p -3.0%
VIP 193.00p -3.0%
BRAI 193.00p -2.8%
RMII 71.00p -2.7%

Top of Page