Closed End Investments (8980)

13,002.51
   
  • 52 Week High: 13,153.81
  • 52 Week Low: 10,591.19

Detailed Price Data

Price 13,002.51 Closing Change -49.13
Date 29-Aug-25 Percent Change -0.38 %
Open 13,053.06 Day High / Low 13,070.28 / 13,000.44
Close 13,002.51 Year High / Low 13,153.81 / 10,591.19

Price Changes

Period Price Change Percent Change
1 week 13,008.43 -5.92 -0.05%
1 month 12,995.37 +7.14 +0.05%
3 months 12,150.02 +852.49 +7.02%
6 months 12,350.78 +651.73 +5.28%
1 year 11,981.28 +1,021.23 +8.52%
2 years 10,724.12 +2,278.39 +21.24%
3 years 11,778.37 +1,224.14 +10.39%
5 years 11,176.07 +1,826.44 +16.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,002.51
Closing Price Change -49.13
% Change -0.38 %
29-Aug-25 Close 13,002.51

Top Risers

Price Change
LBOW 18.30p +11.9%
PINT 106.00p +2.4%
ESO 143.33p +2.4%
GPM 66.50p +2.3%
FCSS 306.50p +2.2%
MVI 133.44p +1.9%
SHRS 275.00p +1.9%
IGC 173.00p +1.8%
TMIP 60.00p +1.7%
JCGI 268.50p +1.5%

Top Fallers

Price Change
DNE 0.000p -100.0%
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
MPO 17.40p -27.8%
KIST 155.71p -5.1%
ALF $0.09 -4.3%
FA17 $0.51 -3.8%
LEND 0.43p -3.7%
TIR 1.27p -2.6%
JEMA 270.00p -2.5%

Top of Page