Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

7,212.13

Intraday Activity 11-Jul-2025

Time	Price	Change	Change%
16:30	7,211.27	-13.44	-0.19%
16:15	7,210.15	-14.56	-0.20%
16:00	7,209.57	-15.14	-0.21%
15:45	7,209.65	-15.06	-0.21%
15:30	7,212.86	-11.85	-0.16%
15:15	7,211.51	-13.20	-0.18%
15:00	7,213.10	-11.61	-0.16%
14:45	7,212.90	-11.81	-0.16%
14:30	7,212.31	-12.40	-0.17%
14:15	7,211.72	-12.99	-0.18%
14:00	7,211.90	-12.81	-0.18%
13:45	7,212.93	-11.78	-0.16%
13:30	7,215.01	-9.70	-0.13%
13:15	7,217.02	-7.69	-0.11%
13:00	7,218.21	-6.50	-0.09%
12:45	7,217.23	-7.48	-0.10%
12:30	7,215.65	-9.06	-0.13%
12:15	7,217.11	-7.60	-0.11%
12:00	7,218.78	-5.93	-0.08%
11:45	7,209.38	-15.33	-0.21%
11:30	7,208.71	-16.00	-0.22%
11:15	7,210.40	-14.31	-0.20%
11:00	7,209.62	-15.09	-0.21%
10:45	7,212.59	-12.12	-0.17%
10:30	7,215.06	-9.65	-0.13%
10:15	7,216.19	-8.52	-0.12%
10:00	7,219.82	-4.89	-0.07%
09:45	7,219.60	-5.11	-0.07%
09:30	7,220.68	-4.03	-0.06%
09:15	7,220.47	-4.24	-0.06%
09:00	7,220.66	-4.05	-0.06%
08:45	7,222.66	-2.05	-0.03%
08:30	7,222.76	-1.95	-0.03%
08:15	7,223.50	-1.21	-0.02%
08:00	7,224.71	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.