Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

7,791.02

Intraday Activity

Time	Price	Change	Change%
16:30	7,789.49	79.67	1.03%
16:15	7,790.13	80.31	1.04%
16:00	7,787.00	77.18	1.00%
15:45	7,780.63	70.81	0.92%
15:30	7,781.13	71.31	0.92%
15:15	7,780.95	71.13	0.92%
15:00	7,787.74	77.92	1.01%
14:45	7,788.75	78.93	1.02%
14:30	7,784.14	74.32	0.96%
14:15	7,776.44	66.62	0.86%
14:00	7,774.10	64.28	0.83%
13:45	7,777.46	67.64	0.88%
13:30	7,773.65	63.83	0.83%
13:15	7,773.07	63.25	0.82%
13:00	7,771.74	61.92	0.80%
12:45	7,773.68	63.86	0.83%
12:30	7,767.67	57.85	0.75%
12:15	7,764.99	55.17	0.72%
12:00	7,762.81	52.99	0.69%
11:45	7,761.95	52.13	0.68%
11:30	7,767.74	57.92	0.75%
11:15	7,767.15	57.33	0.74%
11:00	7,768.70	58.88	0.76%
10:45	7,765.92	56.10	0.73%
10:30	7,765.54	55.72	0.72%
10:15	7,763.75	53.93	0.70%
10:00	7,765.59	55.77	0.72%
09:45	7,759.44	49.62	0.64%
09:30	7,756.08	46.26	0.60%
09:15	7,754.27	44.45	0.58%
09:00	7,753.33	43.51	0.56%
08:45	7,752.50	42.68	0.55%
08:30	7,741.10	31.28	0.41%
08:15	7,738.81	28.99	0.38%
08:00	7,709.82	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.