Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

7,744.29

Intraday Activity

Time	Price	Change	Change%
15:30	7,744.15	22.03	0.29%
15:15	7,740.57	18.45	0.24%
15:00	7,734.25	12.13	0.16%
14:45	7,729.84	7.72	0.10%
14:30	7,729.66	7.54	0.10%
14:15	7,727.16	5.04	0.07%
14:00	7,724.49	2.37	0.03%
13:45	7,724.34	2.22	0.03%
13:30	7,731.13	9.01	0.12%
13:15	7,733.26	11.14	0.14%
13:00	7,730.92	8.80	0.11%
12:45	7,731.66	9.54	0.12%
12:30	7,735.00	12.88	0.17%
12:15	7,737.58	15.46	0.20%
12:00	7,737.35	15.23	0.20%
11:45	7,739.14	17.02	0.22%
11:30	7,741.14	19.02	0.25%
11:15	7,741.32	19.20	0.25%
11:00	7,748.27	26.15	0.34%
10:45	7,747.44	25.32	0.33%
10:30	7,746.02	23.90	0.31%
10:15	7,747.41	25.29	0.33%
10:00	7,745.52	23.40	0.30%
09:45	7,745.66	23.54	0.30%
09:30	7,745.50	23.38	0.30%
09:15	7,749.49	27.37	0.35%
09:00	7,747.39	25.27	0.33%
08:45	7,747.42	25.30	0.33%
08:30	7,745.22	23.10	0.30%
08:15	7,736.01	13.89	0.18%
08:00	7,722.12	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.