FTSE Small Cap (SMX)

7,695.74
   
  • Change Today:
      43.41
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06
Price History
Date Closing price Open High Low
01-May-2026 7,695.74 7,652.33 7,696.99 7,652.33
30-Apr-2026 7,652.33 7,622.04 7,652.33 7,604.83
29-Apr-2026 7,622.04 7,618.65 7,656.66 7,618.65
28-Apr-2026 7,618.65 7,647.64 7,650.78 7,612.46
27-Apr-2026 7,647.64 7,642.24 7,658.43 7,633.06
24-Apr-2026 7,642.24 7,677.59 7,677.59 7,642.24
23-Apr-2026 7,677.59 7,747.47 7,747.47 7,677.59
22-Apr-2026 7,747.47 7,739.45 7,769.05 7,739.45
21-Apr-2026 7,739.45 7,762.37 7,781.42 7,739.45
20-Apr-2026 7,762.37 7,808.22 7,808.22 7,744.64
17-Apr-2026 7,808.22 7,712.99 7,815.28 7,712.99
16-Apr-2026 7,712.99 7,677.27 7,742.02 7,677.27
15-Apr-2026 7,677.27 7,674.53 7,685.65 7,663.82
14-Apr-2026 7,674.53 7,578.99 7,674.53 7,578.99
13-Apr-2026 7,578.99 7,594.86 7,594.86 7,547.55
10-Apr-2026 7,594.86 7,523.52 7,617.86 7,523.52
09-Apr-2026 7,523.52 7,563.06 7,563.06 7,519.51
08-Apr-2026 7,563.06 7,321.74 7,597.43 7,321.74
07-Apr-2026 7,321.74 7,333.19 7,392.07 7,320.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,695.74
Change Today 43.41
% Change 0.57 %
01-May-26 Close 7,695.74

Top Risers

Price Change
SYNT 97.00p +40.8%
HEAD 44.80p +17.0%
PRTC 138.80p +8.8%
GLE 248.50p +8.5%
TLW 16.20p +7.9%
FSJ 489.00p +7.5%
RGL 92.70p +6.9%
CPI 309.00p +6.9%
PINE 265.00p +5.8%
GDWN 12,040.00p +4.5%

Top Fallers

Price Change
RMII 56.00p -8.8%
JARA 79.50p -7.8%
DGI9 4.40p -6.4%
SSIT 189.00p -6.2%
EVOK 36.90p -5.0%
VP. 466.00p -4.9%
HLCL 184.00p -3.9%
TMIP 57.60p -3.7%
TTG 115.00p -3.0%
RM. 96.40p -3.0%

Top of Page