Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

5,836.47

Intraday Activity 31-Jul-2026

Time	Price	Change	Change%
16:30	5,840.99	-12.33	-0.21%
16:15	5,848.44	-4.88	-0.08%
16:00	5,848.19	-5.13	-0.09%
15:45	5,841.56	-11.76	-0.20%
15:30	5,838.13	-15.19	-0.26%
15:15	5,821.78	-31.54	-0.54%
15:00	5,836.11	-17.21	-0.29%
14:45	5,847.25	-6.07	-0.10%
14:30	5,857.80	4.48	0.08%
14:15	5,858.34	5.02	0.09%
14:00	5,858.76	5.44	0.09%
13:45	5,861.93	8.61	0.15%
13:30	5,859.93	6.61	0.11%
13:15	5,863.79	10.47	0.18%
13:00	5,865.16	11.84	0.20%
12:45	5,864.79	11.47	0.20%
12:30	5,866.88	13.56	0.23%
12:15	5,867.65	14.33	0.24%
12:00	5,871.20	17.88	0.31%
11:45	5,879.74	26.42	0.45%
11:30	5,882.19	28.87	0.49%
11:15	5,883.75	30.43	0.52%
11:00	5,879.89	26.57	0.45%
10:45	5,884.87	31.55	0.54%
10:30	5,890.58	37.26	0.64%
10:15	5,895.16	41.84	0.71%
10:00	5,899.40	46.08	0.79%
09:45	5,890.82	37.50	0.64%
09:30	5,892.94	39.62	0.68%
09:15	5,891.97	38.65	0.66%
09:00	5,897.66	44.34	0.76%
08:45	5,897.20	43.88	0.75%
08:30	5,894.51	41.19	0.70%
08:15	5,886.91	33.59	0.57%
08:00	5,853.24	-0.08	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.