Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

4,857.64

Price History

Date	Closing price	Open	High	Low
11-Jul-2025	4,857.64	4,876.19	4,878.74	4,846.22
10-Jul-2025	4,876.19	4,821.19	4,877.28	4,821.19
09-Jul-2025	4,821.19	4,815.58	4,832.19	4,815.42
08-Jul-2025	4,815.58	4,791.71	4,815.91	4,790.18
07-Jul-2025	4,791.71	4,799.96	4,809.40	4,788.66
04-Jul-2025	4,799.96	4,804.18	4,804.26	4,780.19
03-Jul-2025	4,804.18	4,774.38	4,808.85	4,774.35
02-Jul-2025	4,774.38	4,787.23	4,807.84	4,756.28
01-Jul-2025	4,787.23	4,772.50	4,788.50	4,754.97
30-Jun-2025	4,772.78	4,793.13	4,802.65	4,772.78
27-Jun-2025	4,793.13	4,756.33	4,793.13	4,756.33
26-Jun-2025	4,756.33	4,743.40	4,765.11	4,737.71
25-Jun-2025	4,743.40	4,763.16	4,780.74	4,742.22
24-Jun-2025	4,763.16	4,756.52	4,795.96	4,756.52
23-Jun-2025	4,756.52	4,765.29	4,770.80	4,747.86
20-Jun-2025	4,765.29	4,770.68	4,802.25	4,764.40
19-Jun-2025	4,770.68	4,801.26	4,801.35	4,769.29
18-Jun-2025	4,801.26	4,795.37	4,808.13	4,787.30
17-Jun-2025	4,795.37	4,816.02	4,816.04	4,783.10
16-Jun-2025	4,816.02	4,801.14	4,830.56	4,801.14
13-Jun-2025	4,801.14	4,823.55	4,829.74	4,787.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.