Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

4,724.01

Price History

Date	Closing price	Open	High	Low
23-May-2025	4,724.01	4,736.94	4,756.98	4,663.07
22-May-2025	4,736.94	4,763.15	4,763.15	4,711.87
21-May-2025	4,763.15	4,764.63	4,768.94	4,752.01
20-May-2025	4,764.63	4,722.01	4,768.13	4,721.38
19-May-2025	4,722.01	4,715.63	4,722.01	4,674.72
16-May-2025	4,715.63	4,688.16	4,721.25	4,688.16
15-May-2025	4,688.16	4,664.63	4,688.59	4,638.52
14-May-2025	4,664.63	4,671.35	4,680.45	4,651.87
13-May-2025	4,671.35	4,668.75	4,681.92	4,658.60
12-May-2025	4,668.75	4,641.11	4,688.36	4,641.07
09-May-2025	4,641.11	4,628.77	4,655.40	4,628.69
08-May-2025	4,628.77	4,637.91	4,667.48	4,619.13
07-May-2025	4,637.91	4,656.54	4,657.81	4,624.37
06-May-2025	4,656.54	4,652.38	4,677.06	4,638.89
02-May-2025	4,652.38	4,602.34	4,664.90	4,602.31
01-May-2025	4,602.34	4,594.05	4,605.44	4,582.70
30-Apr-2025	4,594.05	4,577.12	4,594.05	4,559.49
29-Apr-2025	4,577.12	4,553.16	4,580.02	4,548.07
28-Apr-2025	4,553.16	4,548.44	4,570.62	4,548.43
25-Apr-2025	4,548.44	4,541.71	4,561.38	4,538.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.