- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,553.64
- Change Today: 10.55
- 52 Week High: 5,851.48
- 52 Week Low: 4,724.01
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 19-May-2026 | 5,543.09 | 5,541.23 | 5,586.60 | 5,535.78 |
| 18-May-2026 | 5,541.24 | 5,479.52 | 5,549.42 | 5,455.72 |
| 15-May-2026 | 5,479.78 | 5,571.51 | 5,571.51 | 5,460.10 |
| 14-May-2026 | 5,570.37 | 5,539.76 | 5,570.37 | 5,534.72 |
| 13-May-2026 | 5,539.85 | 5,509.48 | 5,558.38 | 5,494.88 |
| 12-May-2026 | 5,509.65 | 5,521.84 | 5,521.95 | 5,458.02 |
| 11-May-2026 | 5,520.95 | 5,504.77 | 5,529.44 | 5,499.03 |
| 08-May-2026 | 5,504.53 | 5,526.41 | 5,527.41 | 5,479.12 |
| 07-May-2026 | 5,526.27 | 5,601.61 | 5,604.64 | 5,526.27 |
| 06-May-2026 | 5,601.60 | 5,486.80 | 5,630.86 | 5,486.80 |
| 05-May-2026 | 5,486.96 | 5,558.53 | 5,558.55 | 5,458.11 |
| 01-May-2026 | 5,557.81 | 5,562.55 | 5,564.52 | 5,520.46 |
| 30-Apr-2026 | 5,562.78 | 5,477.31 | 5,566.66 | 5,472.12 |
| 29-Apr-2026 | 5,477.20 | 5,539.04 | 5,541.13 | 5,465.21 |
| 28-Apr-2026 | 5,538.98 | 5,538.68 | 5,566.64 | 5,517.90 |
| 27-Apr-2026 | 5,538.29 | 5,565.56 | 5,583.46 | 5,536.52 |
| 24-Apr-2026 | 5,565.82 | 5,608.08 | 5,610.38 | 5,557.48 |
| 23-Apr-2026 | 5,607.72 | 5,623.02 | 5,623.20 | 5,560.82 |
| 22-Apr-2026 | 5,622.86 | 5,632.94 | 5,646.12 | 5,618.25 |
| 21-Apr-2026 | 5,633.04 | 5,685.30 | 5,702.12 | 5,627.10 |
| 20-Apr-2026 | 5,685.06 | 5,720.41 | 5,727.41 | 5,672.72 |
Price Data
| Price | 5,553.64 |
| Change Today | 10.55 |
| % Change | 0.19 % |
| 19-May-26 Close | 5,543.09 |
| Year End | 31-Dec-07 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN