- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,805.22
- Change Today: -9.88
- 52 Week High: 5,876.54
- 52 Week Low: 4,926.97
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 14-Aug-2026 | 5,805.22 | 5,815.03 | 5,825.61 | 5,791.49 |
| 13-Aug-2026 | 5,815.10 | 5,843.32 | 5,846.04 | 5,807.18 |
| 12-Aug-2026 | 5,843.10 | 5,847.90 | 5,861.73 | 5,831.90 |
| 11-Aug-2026 | 5,847.90 | 5,855.46 | 5,870.70 | 5,835.71 |
| 10-Aug-2026 | 5,855.29 | 5,876.54 | 5,881.56 | 5,838.54 |
| 07-Aug-2026 | 5,876.54 | 5,856.15 | 5,903.11 | 5,850.42 |
| 06-Aug-2026 | 5,856.14 | 5,864.14 | 5,892.37 | 5,853.70 |
| 05-Aug-2026 | 5,864.06 | 5,854.98 | 5,895.20 | 5,839.36 |
| 04-Aug-2026 | 5,855.17 | 5,838.22 | 5,876.76 | 5,837.35 |
| 03-Aug-2026 | 5,838.26 | 5,836.49 | 5,863.73 | 5,825.98 |
| 31-Jul-2026 | 5,836.47 | 5,853.24 | 5,900.22 | 5,818.21 |
| 30-Jul-2026 | 5,853.32 | 5,856.08 | 5,893.41 | 5,834.53 |
| 29-Jul-2026 | 5,856.59 | 5,839.19 | 5,877.96 | 5,835.51 |
| 28-Jul-2026 | 5,839.12 | 5,794.00 | 5,845.00 | 5,788.09 |
| 27-Jul-2026 | 5,793.94 | 5,769.32 | 5,814.48 | 5,769.32 |
| 24-Jul-2026 | 5,769.36 | 5,718.56 | 5,771.14 | 5,699.00 |
| 23-Jul-2026 | 5,718.72 | 5,763.70 | 5,765.25 | 5,706.71 |
| 22-Jul-2026 | 5,763.69 | 5,697.13 | 5,785.47 | 5,686.65 |
| 21-Jul-2026 | 5,697.15 | 5,662.02 | 5,697.15 | 5,644.34 |
| 20-Jul-2026 | 5,662.28 | 5,699.81 | 5,699.81 | 5,654.93 |
| 17-Jul-2026 | 5,699.87 | 5,689.64 | 5,711.94 | 5,664.40 |
| 16-Jul-2026 | 5,689.57 | 5,655.76 | 5,689.57 | 5,622.77 |
Price Data
| Price | 5,805.22 |
| Change Today | -9.88 |
| % Change | -0.17 % |
| 14-Aug-26 Close | 5,805.22 |
| Year End | 31-Dec-07 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN