Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Fledgling (NSX)

12,298.89

Intraday Activity 30-May-2025

Time	Price	Change	Change%
16:30	12,341.77	8.41	0.07%
16:15	12,347.41	14.05	0.11%
16:00	12,351.64	18.28	0.15%
15:45	12,352.48	19.12	0.16%
15:30	12,345.28	11.92	0.10%
15:15	12,336.08	2.72	0.02%
15:00	12,325.44	-7.92	-0.06%
14:45	12,325.44	-7.92	-0.06%
14:30	12,327.16	-6.20	-0.05%
14:15	12,310.64	-22.72	-0.18%
14:00	12,310.64	-22.72	-0.18%
13:45	12,310.64	-22.72	-0.18%
13:30	12,312.76	-20.60	-0.17%
13:15	12,320.13	-13.23	-0.11%
13:00	12,320.13	-13.23	-0.11%
12:45	12,320.13	-13.23	-0.11%
12:30	12,323.27	-10.09	-0.08%
12:15	12,338.01	4.65	0.04%
12:00	12,338.01	4.65	0.04%
11:45	12,336.77	3.41	0.03%
11:30	12,336.77	3.41	0.03%
11:15	12,334.25	0.89	0.01%
11:00	12,339.68	6.32	0.05%
10:45	12,361.80	28.44	0.23%
10:30	12,360.39	27.03	0.22%
10:15	12,362.83	29.47	0.24%
10:00	12,362.83	29.47	0.24%
09:45	12,362.83	29.47	0.24%
09:30	12,362.83	29.47	0.24%
09:15	12,344.40	11.04	0.09%
09:00	12,334.04	0.68	0.01%
08:45	12,334.04	0.68	0.01%
08:30	12,327.64	-5.72	-0.05%
08:15	12,327.64	-5.72	-0.05%
08:00	12,333.36	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.