Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Fledgling (NSX)

13,807.37

Price History

Date	Closing price	Open	High	Low
19-May-2026	13,892.17	13,965.27	13,965.27	13,808.46
18-May-2026	13,965.27	14,086.74	14,149.77	13,965.27
15-May-2026	14,106.43	14,126.17	14,180.99	14,043.37
14-May-2026	14,126.17	14,146.02	14,229.14	14,075.34
13-May-2026	14,146.02	14,142.02	14,151.13	13,979.70
12-May-2026	14,154.13	14,131.21	14,154.13	13,944.72
11-May-2026	14,131.21	14,052.89	14,131.21	14,006.65
08-May-2026	14,052.89	13,957.68	14,052.89	13,909.61
07-May-2026	13,957.68	13,989.57	13,989.57	13,925.03
06-May-2026	13,985.93	13,927.68	13,989.94	13,904.21
05-May-2026	13,918.33	13,919.11	13,927.08	13,830.29
01-May-2026	13,919.11	14,005.79	14,031.72	13,848.81
30-Apr-2026	14,005.79	14,044.09	14,079.58	13,897.98
29-Apr-2026	14,044.09	14,036.11	14,044.09	13,934.58
28-Apr-2026	14,036.11	14,069.34	14,069.34	13,940.74
27-Apr-2026	14,067.88	14,103.11	14,103.64	13,985.32
24-Apr-2026	14,103.11	14,046.92	14,103.11	13,918.75
23-Apr-2026	14,046.92	14,138.21	14,138.21	13,934.28
22-Apr-2026	14,105.45	14,138.51	14,138.51	14,050.34
21-Apr-2026	14,138.51	14,049.57	14,138.51	13,997.99
20-Apr-2026	14,049.57	14,111.53	14,183.58	14,049.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.