Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Fledgling (NSX)

12,298.89

Price History

Date	Closing price	Open	High	Low
30-May-2025	12,298.89	12,331.78	12,362.83	12,298.89
29-May-2025	12,333.36	12,332.93	12,367.15	12,304.49
28-May-2025	12,332.93	12,331.31	12,341.48	12,285.02
27-May-2025	12,331.31	12,322.85	12,393.81	12,309.47
23-May-2025	12,322.85	12,242.99	12,394.85	12,242.99
22-May-2025	12,249.84	12,345.48	12,355.64	12,249.84
21-May-2025	12,345.48	12,302.78	12,360.83	12,276.57
20-May-2025	12,302.78	12,141.29	12,302.78	12,141.29
19-May-2025	12,141.29	12,123.65	12,224.43	12,121.93
16-May-2025	12,123.65	11,933.99	12,123.65	11,933.99
15-May-2025	11,932.75	11,824.04	11,962.19	11,809.99
14-May-2025	11,824.04	11,822.68	11,861.47	11,804.45
13-May-2025	11,812.08	11,773.86	11,815.78	11,713.04
12-May-2025	11,773.86	11,653.99	11,776.61	11,653.99
09-May-2025	11,653.99	11,574.01	11,694.23	11,574.01
08-May-2025	11,544.46	11,551.37	11,581.00	11,469.98
07-May-2025	11,551.37	11,524.37	11,563.82	11,499.25
06-May-2025	11,524.37	11,475.08	11,544.65	11,459.38
02-May-2025	11,475.08	11,375.31	11,485.25	11,352.86
01-May-2025	11,375.31	11,366.90	11,410.31	11,327.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.