Digital Look

Welcome to Digital Look++,
you are not logged in

Investment Banking and Brokerage Services (8770)

14,623.31

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	14,758.14	14,758.14	14,758.14	14,633.15
28-Aug-2025	14,758.14	14,989.31	15,018.92	14,723.70
27-Aug-2025	15,184.84	15,184.84	15,220.60	14,993.03
26-Aug-2025	15,124.74	15,124.74	15,154.28	14,962.40
22-Aug-2025	15,116.25	15,116.25	15,196.60	15,013.67
21-Aug-2025	15,116.25	15,234.94	15,246.48	15,012.60
20-Aug-2025	15,234.94	14,896.88	15,236.59	14,768.19
19-Aug-2025	14,896.88	14,775.39	14,926.15	14,708.20
18-Aug-2025	14,775.39	14,812.33	14,892.34	14,730.48
15-Aug-2025	14,812.33	14,882.97	14,976.81	14,767.50
14-Aug-2025	14,882.97	14,660.05	14,941.20	14,596.38
13-Aug-2025	14,660.05	15,010.98	15,040.06	14,660.05
12-Aug-2025	15,010.98	15,779.74	15,835.33	15,010.98
11-Aug-2025	15,779.74	15,851.70	15,932.32	15,779.74
08-Aug-2025	15,851.70	15,771.65	15,907.89	15,608.59
07-Aug-2025	15,771.65	16,061.14	16,157.37	15,771.65
06-Aug-2025	16,061.14	15,615.41	16,061.14	15,597.64
05-Aug-2025	15,615.41	15,375.00	15,760.33	15,277.32
04-Aug-2025	15,375.00	14,874.65	15,375.00	14,847.27
01-Aug-2025	14,874.65	14,810.33	15,062.36	14,607.05
31-Jul-2025	14,810.33	15,974.33	16,328.93	14,505.97
30-Jul-2025	15,974.33	15,877.09	15,994.42	15,771.31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.