Investment Banking and Brokerage Services (8770)

17,916.04
   
  • 52 Week High: 18,764.46
  • 52 Week Low: 14,312.53

Detailed Price Data

Price 17,916.04 Closing Change -280.04
Date 28-May-25 Percent Change -1.54 %
Open 18,196.08 Day High / Low 18,310.70 / 17,916.04
Close 17,916.04 Year High / Low 18,764.46 / 14,312.53

Price Changes

Period Price Change Percent Change
1 week 18,006.08 -90.04 -0.50%
1 month 17,773.84 +142.20 +0.80%
3 months 18,419.67 -503.63 -2.73%
6 months 17,384.04 +532.00 +3.06%
1 year 14,513.82 +3,402.22 +23.44%
2 years 13,461.94 +4,454.10 +33.09%
3 years 12,237.02 +5,679.02 +46.41%
5 years 10,860.61 +7,055.43 +64.96%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 17,916.04
Closing Price Change -280.04
% Change -1.54 %
28-May-25 Close 17,916.04

Top Risers

Price Change
BLU 5.00p +11.1%
TERN 1.85p +5.7%
SIHL $0.38 +5.6%
PMI 64.00p +4.9%
UPL 1.20p +4.3%
DFCH 39.00p +2.6%
CABP 42.50p +2.4%
CRV $0.18 +2.3%
PHLL 213.50p +1.9%
EKF 25.80p +1.8%

Top Fallers

Price Change
RGO 0.28p -14.1%
INSG 31.00p -8.3%
FKE 53.00p -7.8%
QBT 0.63p -7.4%
ARCM 1.05p -4.5%
BTC 14.75p -3.6%
CGEO 1,868.00p -2.9%
LMS 19.40p -2.5%
ALPH 3,000.00p -2.4%
VANQ 85.80p -2.4%

Top of Page