Technology Hardware & Equipment (9570)

 1,920.18
   
  • 52 Week High: 1,920.18
  • 52 Week Low: 1,920.18
Price History
Date Closing price Open High Low
30-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
29-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
28-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
27-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
23-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
22-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
21-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
20-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
19-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
16-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
15-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
14-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
13-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
12-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
09-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
08-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
07-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
06-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
02-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
01-May-2025 1,920.18 1,920.18 1,920.18 1,920.18
30-Apr-2025 1,920.18 1,920.18 1,920.18 1,920.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,920.18
Closing Price Change 0.00
% Change -0.00 %
30-May-25 Close 1,920.18

Top Risers

Price Change
SRT 73.80p +7.7%
BVC 18.00p +5.1%
AZO $3,733.04 +1.2%
NANO 11.45p +1.1%
FTC 125.25p +0.2%
IQE 11.22p +0.2%
TIDE 52.50p +0.0%
NAR 32.50p +0.0%
NXQ 65.00p +0.0%
ETL  4.26 +0.0%

Top Fallers

Price Change
ARB 2.75p -8.3%
RPI 523.50p -5.2%
ENET 0.024p -2.0%
SEE 2.48p -1.8%
SPT 188.60p -1.8%
CNC 203.00p -1.7%
CYAN 7.63p -1.6%
AWE 143.50p -1.2%
HHPD $10.34 -0.6%
ASHP 16.50p -0.0%

Top of Page