Technology Hardware & Equipment (9570)

 1,920.18
   
  • 52 Week High: 1,920.18
  • 52 Week Low: 1,920.18
Price History
Date Closing price Open High Low
29-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
28-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
27-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
26-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
22-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
21-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
20-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
19-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
18-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
15-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
14-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
13-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
11-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
08-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
07-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
06-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
05-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
04-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
01-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
31-Jul-2025 1,920.18 1,920.18 1,920.18 1,920.18
30-Jul-2025 1,920.18 1,920.18 1,920.18 1,920.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,920.18
Closing Price Change 0.00
% Change -0.00 %
29-Aug-25 Close 1,920.18

Top Risers

Price Change
ARB 1.82p +6.9%
SEE 3.08p +6.6%
AFRN 2.47p +5.0%
ENET 0.017p +2.0%
NXQ 74.40p +1.9%
NAR 31.56p +1.8%
BVC 16.00p +1.6%
PEB 17.50p +1.4%
TIDE 63.33p +1.3%
AWE 182.90p +1.3%

Top Fallers

Price Change
RPI 426.80p -3.0%
HHPD $13.19 -2.9%
CLX 52.68p -2.4%
SMSN $1,235.50 -1.8%
SRT 74.80p -1.6%
CYAN 7.14p -1.5%
AZO $4,196.82 -0.0%
ASHP 16.50p -0.0%
ENSI 42.50p -0.0%
FTC 147.50p -0.0%

Top of Page