Digital Look

Welcome to Digital Look++,
you are not logged in

Software & Computer Services (9530)

2,312.03

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	2,335.60	2,335.60	2,336.87	2,308.91
28-Aug-2025	2,335.60	2,369.32	2,370.44	2,333.20
27-Aug-2025	2,356.73	2,356.73	2,368.61	2,356.48
26-Aug-2025	2,386.43	2,386.43	2,387.56	2,315.42
22-Aug-2025	2,392.90	2,392.90	2,394.73	2,369.15
21-Aug-2025	2,392.90	2,406.05	2,406.77	2,375.29
20-Aug-2025	2,406.05	2,364.23	2,411.50	2,357.83
19-Aug-2025	2,364.23	2,358.98	2,365.09	2,347.92
18-Aug-2025	2,358.98	2,349.47	2,367.72	2,341.89
15-Aug-2025	2,349.47	2,350.91	2,358.42	2,338.57
14-Aug-2025	2,350.91	2,339.58	2,352.42	2,333.31
13-Aug-2025	2,339.58	2,355.95	2,370.81	2,337.47
12-Aug-2025	2,355.95	2,395.17	2,405.42	2,343.89
11-Aug-2025	2,395.17	2,395.16	2,416.51	2,393.73
08-Aug-2025	2,395.16	2,451.35	2,451.40	2,386.24
07-Aug-2025	2,451.35	2,437.14	2,460.47	2,430.37
06-Aug-2025	2,437.14	2,514.79	2,519.86	2,425.72
05-Aug-2025	2,514.79	2,558.78	2,560.52	2,514.20
04-Aug-2025	2,558.78	2,555.75	2,567.42	2,544.22
01-Aug-2025	2,555.75	2,588.67	2,589.31	2,550.33
31-Jul-2025	2,588.67	2,564.85	2,609.35	2,564.38
30-Jul-2025	2,564.85	2,576.01	2,594.78	2,551.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.