Digital Look

Welcome to Digital Look++,
you are not logged in

Software & Computer Services (9530)

2,608.88

Price History

Date	Closing price	Open	High	Low
11-Jul-2025	2,608.88	2,611.49	2,629.68	2,605.39
10-Jul-2025	2,611.49	2,587.33	2,623.02	2,587.33
09-Jul-2025	2,587.33	2,594.66	2,600.28	2,578.63
08-Jul-2025	2,594.66	2,582.80	2,600.01	2,578.29
07-Jul-2025	2,582.80	2,559.58	2,587.33	2,558.91
04-Jul-2025	2,559.58	2,561.63	2,570.52	2,547.20
03-Jul-2025	2,561.63	2,537.40	2,561.99	2,535.31
02-Jul-2025	2,537.40	2,596.63	2,600.59	2,511.88
01-Jul-2025	2,596.63	2,607.87	2,622.66	2,583.00
30-Jun-2025	2,607.87	2,606.26	2,642.62	2,599.59
27-Jun-2025	2,606.26	2,577.13	2,606.91	2,569.26
26-Jun-2025	2,577.13	2,590.05	2,594.46	2,571.30
25-Jun-2025	2,590.05	2,594.16	2,613.43	2,590.05
24-Jun-2025	2,594.16	2,604.55	2,634.29	2,592.20
23-Jun-2025	2,604.55	2,592.26	2,605.01	2,571.59
20-Jun-2025	2,592.26	2,593.96	2,608.28	2,587.63
19-Jun-2025	2,593.96	2,599.50	2,608.23	2,584.10
18-Jun-2025	2,599.50	2,596.76	2,613.82	2,591.75
17-Jun-2025	2,596.76	2,624.69	2,624.69	2,591.24
16-Jun-2025	2,624.69	2,596.06	2,628.44	2,590.64
13-Jun-2025	2,596.06	2,611.46	2,611.46	2,581.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.