Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

6,762.39

Intraday Activity 30-May-2025

Time	Price	Change	Change%
16:30	6,759.27	-10.61	-0.16%
16:15	6,764.16	-5.72	-0.08%
16:00	6,751.68	-18.20	-0.27%
15:45	6,757.17	-12.71	-0.19%
15:30	6,760.29	-9.59	-0.14%
15:15	6,765.60	-4.28	-0.06%
15:00	6,763.51	-6.37	-0.09%
14:45	6,769.31	-0.57	-0.01%
14:30	6,780.65	10.77	0.16%
14:15	6,779.85	9.97	0.15%
14:00	6,774.94	5.06	0.07%
13:45	6,777.54	7.66	0.11%
13:30	6,766.79	-3.09	-0.05%
13:15	6,776.76	6.88	0.10%
13:00	6,787.75	17.87	0.26%
12:45	6,788.97	19.09	0.28%
12:30	6,791.94	22.06	0.33%
12:15	6,794.80	24.92	0.37%
12:00	6,795.77	25.89	0.38%
11:45	6,802.00	32.12	0.47%
11:30	6,813.47	43.59	0.64%
11:15	6,812.40	42.52	0.63%
11:00	6,812.25	42.37	0.63%
10:45	6,818.19	48.31	0.71%
10:30	6,813.67	43.79	0.65%
10:15	6,813.81	43.93	0.65%
10:00	6,805.93	36.05	0.53%
09:45	6,808.83	38.95	0.58%
09:30	6,811.30	41.42	0.61%
09:15	6,817.29	47.41	0.70%
09:00	6,796.24	26.36	0.39%
08:45	6,797.06	27.18	0.40%
08:30	6,768.25	-1.63	-0.02%
08:15	6,764.32	-5.56	-0.08%
08:00	6,769.88	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.