FTSE techMARK Focus (T1X)

9,352.66
   
  • Change Today:
    173.24
  • 52 Week High: 9,379.05
  • 52 Week Low: 7,518.62
Intraday Activity 03-Aug-2026
Time Price   Change Change%
16:30 9,363.82 Price Up 184.40 2.01%
16:15 9,355.33 Price Up 175.91 1.92%
16:00 9,366.62 Price Up 187.20 2.04%
15:45 9,370.73 Price Up 191.31 2.08%
15:30 9,370.88 Price Up 191.46 2.09%
15:15 9,352.73 Price Up 173.31 1.89%
15:00 9,356.00 Price Up 176.58 1.92%
14:45 9,320.65 Price Up 141.23 1.54%
14:30 9,292.95 Price Up 113.53 1.24%
14:15 9,295.98 Price Up 116.56 1.27%
14:00 9,306.46 Price Up 127.04 1.38%
13:45 9,302.86 Price Up 123.44 1.34%
13:30 9,302.34 Price Up 122.92 1.34%
13:15 9,299.11 Price Up 119.69 1.30%
13:00 9,308.82 Price Up 129.40 1.41%
12:45 9,320.97 Price Up 141.55 1.54%
12:30 9,324.45 Price Up 145.03 1.58%
12:15 9,317.89 Price Up 138.47 1.51%
12:00 9,320.43 Price Up 141.01 1.54%
11:45 9,313.90 Price Up 134.48 1.47%
11:30 9,315.44 Price Up 136.02 1.48%
11:15 9,310.93 Price Up 131.51 1.43%
11:00 9,308.19 Price Up 128.77 1.40%
10:45 9,300.49 Price Up 121.07 1.32%
10:30 9,300.85 Price Up 121.43 1.32%
10:15 9,298.41 Price Up 118.99 1.30%
10:00 9,293.68 Price Up 114.26 1.24%
09:45 9,296.10 Price Up 116.68 1.27%
09:30 9,306.03 Price Up 126.61 1.38%
09:15 9,295.30 Price Up 115.88 1.26%
09:00 9,281.36 Price Up 101.94 1.11%
08:45 9,273.55 Price Up 94.13 1.03%
08:30 9,280.34 Price Up 100.92 1.10%
08:15 9,280.40 Price Up 100.98 1.10%
08:00 9,179.42   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,352.66
Change Today 173.24
% Change 1.89 %
31-Jul-26 Close 9,179.42

Top Risers

Price Change
XPP 1,732.00p +7.2%
TRD 390.00p +5.7%
SN. 1,197.00p +3.3%
QQ. 522.00p +3.2%
SGE 999.40p +2.7%
DIA 485.00p +2.5%
RSW 5,070.00p +2.5%
BA. 2,143.00p +2.3%
APTD 198.50p +1.3%
GNS 2,210.00p +0.7%

Top Fallers

Price Change
OXIG 2,708.00p -0.9%

Top of Page