Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

9,071.28

Intraday Activity

Time	Price	Change	Change%
16:30	9,070.71	181.20	2.04%
16:15	9,077.82	188.31	2.12%
16:00	9,086.69	197.18	2.22%
15:45	9,063.61	174.10	1.96%
15:30	9,051.26	161.75	1.82%
15:15	9,066.30	176.79	1.99%
15:00	9,048.86	159.35	1.79%
14:45	8,994.74	105.23	1.18%
14:30	9,003.12	113.61	1.28%
14:15	9,007.24	117.73	1.32%
14:00	9,003.79	114.28	1.29%
13:45	8,991.08	101.57	1.14%
13:30	8,982.84	93.33	1.05%
13:15	8,994.89	105.38	1.19%
13:00	8,977.19	87.68	0.99%
12:45	8,982.08	92.57	1.04%
12:30	8,973.74	84.23	0.95%
12:15	8,977.95	88.44	0.99%
12:00	8,971.15	81.64	0.92%
11:45	8,975.29	85.78	0.96%
11:30	8,991.53	102.02	1.15%
11:15	9,031.28	141.77	1.59%
11:00	9,030.69	141.18	1.59%
10:45	9,038.70	149.19	1.68%
10:30	9,045.45	155.94	1.75%
10:15	9,020.08	130.57	1.47%
10:00	9,002.97	113.46	1.28%
09:45	8,986.58	97.07	1.09%
09:30	8,969.71	80.20	0.90%
09:15	8,963.58	74.07	0.83%
09:00	8,952.93	63.42	0.71%
08:45	8,953.45	63.94	0.72%
08:30	8,949.96	60.45	0.68%
08:15	8,927.83	38.32	0.43%
08:00	8,889.51	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.