Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

9,246.40

Price History

Date	Closing price	Open	High	Low
22-May-2026	9,246.40	9,071.28	9,256.26	9,071.28
21-May-2026	9,071.28	8,889.51	9,086.69	8,889.51
20-May-2026	8,889.51	8,799.32	8,923.74	8,718.45
19-May-2026	8,799.32	8,792.54	8,931.29	8,792.54
18-May-2026	8,792.54	8,831.85	8,853.42	8,742.60
15-May-2026	8,831.85	8,972.16	8,972.16	8,738.67
14-May-2026	8,972.16	8,868.71	8,972.16	8,868.71
13-May-2026	8,868.71	8,836.90	8,907.91	8,801.06
12-May-2026	8,836.90	8,912.90	8,912.90	8,808.97
11-May-2026	8,912.90	8,945.48	8,967.15	8,857.50
08-May-2026	8,945.48	8,961.56	8,961.56	8,898.35
07-May-2026	8,961.56	9,018.26	9,078.15	8,948.85
06-May-2026	9,017.98	8,905.97	9,061.92	8,883.45
05-May-2026	8,905.97	8,755.15	8,920.18	8,755.15
01-May-2026	8,755.15	8,705.64	8,755.15	8,651.36
30-Apr-2026	8,705.64	8,599.99	8,708.87	8,557.91
29-Apr-2026	8,599.99	8,628.52	8,634.34	8,577.77
28-Apr-2026	8,628.52	8,711.99	8,711.99	8,606.38
27-Apr-2026	8,711.99	8,607.31	8,719.90	8,579.72
24-Apr-2026	8,607.31	8,621.72	8,664.59	8,538.17
23-Apr-2026	8,621.72	8,753.54	8,753.54	8,579.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.