Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

6,762.39

Price History

Date	Closing price	Open	High	Low
30-May-2025	6,762.39	6,769.88	6,820.93	6,746.50
29-May-2025	6,769.88	6,783.37	6,820.58	6,759.75
28-May-2025	6,783.37	6,793.39	6,824.45	6,777.27
27-May-2025	6,793.39	6,665.54	6,808.10	6,665.54
23-May-2025	6,665.54	6,703.84	6,711.15	6,590.49
22-May-2025	6,703.84	6,703.54	6,757.51	6,678.13
21-May-2025	6,703.54	6,727.43	6,740.50	6,686.19
20-May-2025	6,727.43	6,676.29	6,727.43	6,662.57
19-May-2025	6,676.29	6,704.42	6,704.42	6,604.86
16-May-2025	6,704.42	6,690.37	6,726.10	6,683.60
15-May-2025	6,690.37	6,707.77	6,707.77	6,638.50
14-May-2025	6,707.77	6,690.99	6,729.13	6,677.21
13-May-2025	6,690.99	6,681.00	6,727.84	6,672.51
12-May-2025	6,681.00	6,603.81	6,721.08	6,603.81
09-May-2025	6,603.81	6,618.57	6,657.07	6,583.22
08-May-2025	6,618.57	6,434.16	6,624.92	6,434.16
07-May-2025	6,434.16	6,492.99	6,492.99	6,409.59
06-May-2025	6,492.99	6,470.20	6,533.76	6,424.66
02-May-2025	6,470.20	6,420.96	6,486.54	6,417.30
01-May-2025	6,420.96	6,279.18	6,420.96	6,269.55
30-Apr-2025	6,279.18	6,156.53	6,357.45	6,156.53

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.