Digital Look

Welcome to Digital Look++,
you are not logged in

techMARK (TASX)

4,866.00

Intraday Activity 30-May-2025

Time	Price	Change	Change%
16:30	4,861.82	36.25	0.75%
16:15	4,864.38	38.81	0.80%
16:00	4,851.80	26.23	0.54%
15:45	4,855.08	29.51	0.61%
15:30	4,855.97	30.40	0.63%
15:15	4,856.26	30.69	0.64%
15:00	4,848.48	22.91	0.47%
14:45	4,849.64	24.07	0.50%
14:30	4,854.62	29.05	0.60%
14:15	4,850.55	24.98	0.52%
14:00	4,846.42	20.85	0.43%
13:45	4,844.75	19.18	0.40%
13:30	4,838.71	13.14	0.27%
13:15	4,841.39	15.82	0.33%
13:00	4,850.41	24.84	0.51%
12:45	4,848.57	23.00	0.48%
12:30	4,850.68	25.11	0.52%
12:15	4,852.56	26.99	0.56%
12:00	4,851.11	25.54	0.53%
11:45	4,855.50	29.93	0.62%
11:30	4,859.23	33.66	0.70%
11:15	4,856.94	31.37	0.65%
11:00	4,852.58	27.01	0.56%
10:45	4,855.85	30.28	0.63%
10:30	4,854.34	28.77	0.60%
10:15	4,853.66	28.09	0.58%
10:00	4,846.30	20.73	0.43%
09:45	4,848.99	23.42	0.49%
09:30	4,848.07	22.50	0.47%
09:15	4,851.95	26.38	0.55%
09:00	4,839.87	14.30	0.30%
08:45	4,842.35	16.78	0.35%
08:30	4,827.42	1.85	0.04%
08:15	4,823.56	-2.01	-0.04%
08:00	4,825.57	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.