Digital Look

Welcome to Digital Look++,
you are not logged in

techMARK (TASX)

5,940.14

Intraday Activity

Time	Price	Change	Change%
16:30	5,945.16	50.48	0.86%
16:15	5,938.07	43.39	0.74%
16:00	5,932.52	37.84	0.64%
15:45	5,929.31	34.63	0.59%
15:30	5,925.99	31.31	0.53%
15:15	5,896.04	1.36	0.02%
15:00	5,904.30	9.62	0.16%
14:45	5,891.65	-3.03	-0.05%
14:30	5,893.82	-0.86	-0.01%
14:15	5,896.29	1.61	0.03%
14:00	5,893.81	-0.87	-0.01%
13:45	5,893.39	-1.29	-0.02%
13:30	5,898.76	4.08	0.07%
13:15	5,897.66	2.98	0.05%
13:00	5,894.81	0.13	n/a
12:45	5,899.67	4.99	0.08%
12:30	5,898.83	4.15	0.07%
12:15	5,898.49	3.81	0.06%
12:00	5,901.26	6.58	0.11%
11:45	5,904.32	9.64	0.16%
11:30	5,902.33	7.65	0.13%
11:15	5,905.51	10.83	0.18%
11:00	5,899.91	5.23	0.09%
10:45	5,894.65	-0.03	n/a
10:30	5,894.64	-0.04	n/a
10:15	5,894.45	-0.23	n/a
10:00	5,892.51	-2.17	-0.04%
09:45	5,888.66	-6.02	-0.10%
09:30	5,881.75	-12.93	-0.22%
09:15	5,873.83	-20.85	-0.35%
09:00	5,869.76	-24.92	-0.42%
08:45	5,867.84	-26.84	-0.46%
08:30	5,872.54	-22.14	-0.38%
08:15	5,870.08	-24.60	-0.42%
08:00	5,894.68	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.