16:15 |
4,827.95 |
 |
8.35 |
0.17% |
16:00 |
4,824.17 |
 |
4.57 |
0.09% |
15:45 |
4,823.09 |
 |
3.49 |
0.07% |
15:30 |
4,830.66 |
 |
11.06 |
0.23% |
15:15 |
4,830.32 |
 |
10.72 |
0.22% |
15:00 |
4,831.44 |
 |
11.84 |
0.25% |
14:45 |
4,826.40 |
 |
6.80 |
0.14% |
14:30 |
4,828.20 |
 |
8.60 |
0.18% |
14:15 |
4,836.22 |
 |
16.62 |
0.34% |
14:00 |
4,835.53 |
 |
15.93 |
0.33% |
13:45 |
4,835.31 |
 |
15.71 |
0.33% |
13:30 |
4,837.11 |
 |
17.51 |
0.36% |
13:15 |
4,835.03 |
 |
15.43 |
0.32% |
13:00 |
4,835.88 |
 |
16.28 |
0.34% |
12:45 |
4,838.38 |
 |
18.78 |
0.39% |
12:30 |
4,829.42 |
 |
9.82 |
0.20% |
12:15 |
4,831.16 |
 |
11.56 |
0.24% |
12:00 |
4,832.72 |
 |
13.12 |
0.27% |
11:45 |
4,833.95 |
 |
14.35 |
0.30% |
11:30 |
4,830.77 |
 |
11.17 |
0.23% |
11:15 |
4,827.28 |
 |
7.68 |
0.16% |
11:00 |
4,830.13 |
 |
10.53 |
0.22% |
10:45 |
4,831.45 |
 |
11.85 |
0.25% |
10:30 |
4,830.60 |
 |
11.00 |
0.23% |
10:15 |
4,827.34 |
 |
7.74 |
0.16% |
10:00 |
4,825.88 |
 |
6.28 |
0.13% |
09:45 |
4,825.45 |
 |
5.85 |
0.12% |
09:30 |
4,821.10 |
 |
1.50 |
0.03% |
09:15 |
4,830.67 |
 |
11.07 |
0.23% |
09:00 |
4,838.03 |
 |
18.43 |
0.38% |
08:45 |
4,838.77 |
 |
19.17 |
0.40% |
08:30 |
4,831.88 |
 |
12.28 |
0.25% |
08:15 |
4,828.47 |
 |
8.87 |
0.18% |
08:00 |
4,819.60 |
|
0.00 |
n/a |
XAR |
116.50p |
+4.0% |
BVC |
17.25p |
+3.4% |
OXB |
321.50p |
+3.0% |
APTD |
287.00p |
+2.5% |
FLTR |
18,335.00p |
+0.9% |
TRD |
272.00p |
+0.7% |
SN. |
1,072.00p |
+0.7% |
CCC |
2,592.00p |
+0.7% |
GSK |
1,456.50p |
+0.7% |
OXIG |
1,808.00p |
+0.4% |
XPP |
783.00p |
-2.1% |
BA. |
1,885.00p |
-1.4% |
RSW |
2,560.00p |
-1.3% |
SGE |
1,215.50p |
-0.9% |
GNS |
2,030.00p |
-0.7% |
RCDO |
282.00p |
-0.7% |
SPT |
192.00p |
-0.5% |
BT.A |
174.15p |
-0.3% |
DIA |
108.50p |
-0.0% |
NCC |
157.20p |
-0.0% |
Top of Page
You are here:
research