techMARK (TASX)

4,827.18
   
  • Change Today:
      7.58
  • 52 Week High: 4,939.15
  • 52 Week Low: 4,135.10
Intraday Activity
Time Price   Change Change%
16:15 4,827.95 Price Up 8.35 0.17%
16:00 4,824.17 Price Up 4.57 0.09%
15:45 4,823.09 Price Up 3.49 0.07%
15:30 4,830.66 Price Up 11.06 0.23%
15:15 4,830.32 Price Up 10.72 0.22%
15:00 4,831.44 Price Up 11.84 0.25%
14:45 4,826.40 Price Up 6.80 0.14%
14:30 4,828.20 Price Up 8.60 0.18%
14:15 4,836.22 Price Up 16.62 0.34%
14:00 4,835.53 Price Up 15.93 0.33%
13:45 4,835.31 Price Up 15.71 0.33%
13:30 4,837.11 Price Up 17.51 0.36%
13:15 4,835.03 Price Up 15.43 0.32%
13:00 4,835.88 Price Up 16.28 0.34%
12:45 4,838.38 Price Up 18.78 0.39%
12:30 4,829.42 Price Up 9.82 0.20%
12:15 4,831.16 Price Up 11.56 0.24%
12:00 4,832.72 Price Up 13.12 0.27%
11:45 4,833.95 Price Up 14.35 0.30%
11:30 4,830.77 Price Up 11.17 0.23%
11:15 4,827.28 Price Up 7.68 0.16%
11:00 4,830.13 Price Up 10.53 0.22%
10:45 4,831.45 Price Up 11.85 0.25%
10:30 4,830.60 Price Up 11.00 0.23%
10:15 4,827.34 Price Up 7.74 0.16%
10:00 4,825.88 Price Up 6.28 0.13%
09:45 4,825.45 Price Up 5.85 0.12%
09:30 4,821.10 Price Up 1.50 0.03%
09:15 4,830.67 Price Up 11.07 0.23%
09:00 4,838.03 Price Up 18.43 0.38%
08:45 4,838.77 Price Up 19.17 0.40%
08:30 4,831.88 Price Up 12.28 0.25%
08:15 4,828.47 Price Up 8.87 0.18%
08:00 4,819.60   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,827.18
Change Today 7.58
% Change 0.16 %
28-May-25 Close 4,819.60

Top Risers

Price Change
XAR 116.50p +4.0%
BVC 17.25p +3.4%
OXB 321.50p +3.0%
APTD 287.00p +2.5%
FLTR 18,335.00p +0.9%
TRD 272.00p +0.7%
SN. 1,072.00p +0.7%
CCC 2,592.00p +0.7%
GSK 1,456.50p +0.7%
OXIG 1,808.00p +0.4%

Top Fallers

Price Change
XPP 783.00p -2.1%
BA. 1,885.00p -1.4%
RSW 2,560.00p -1.3%
SGE 1,215.50p -0.9%
GNS 2,030.00p -0.7%
RCDO 282.00p -0.7%
SPT 192.00p -0.5%
BT.A 174.15p -0.3%
DIA 108.50p -0.0%
NCC 157.20p -0.0%

Top of Page