techMARK (TASX)

4,831.48
   
  • Change Today:
      11.88
  • 52 Week High: 4,939.15
  • 52 Week Low: 4,135.10
Intraday Activity
Time Price   Change Change%
11:45 4,833.95 Price Up 14.35 0.30%
11:30 4,830.77 Price Up 11.17 0.23%
11:15 4,827.28 Price Up 7.68 0.16%
11:00 4,830.13 Price Up 10.53 0.22%
10:45 4,831.45 Price Up 11.85 0.25%
10:30 4,830.60 Price Up 11.00 0.23%
10:15 4,827.34 Price Up 7.74 0.16%
10:00 4,825.88 Price Up 6.28 0.13%
09:45 4,825.45 Price Up 5.85 0.12%
09:30 4,821.10 Price Up 1.50 0.03%
09:15 4,830.67 Price Up 11.07 0.23%
09:00 4,838.03 Price Up 18.43 0.38%
08:45 4,838.77 Price Up 19.17 0.40%
08:30 4,831.88 Price Up 12.28 0.25%
08:15 4,828.47 Price Up 8.87 0.18%
08:00 4,819.60   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,831.48
Change Today 11.88
% Change 0.25 %
28-May-25 Close 4,819.60

Top Risers

Price Change
OXB 325.00p +4.2%
APTD 287.00p +2.5%
FLTR 18,485.00p +1.7%
NCC 159.60p +1.5%
CCC 2,600.00p +1.0%
QQ. 505.00p +0.7%
SN. 1,069.50p +0.5%
OXIG 1,808.00p +0.4%
SXS 2,020.00p +0.2%

Top Fallers

Price Change
BVC 15.60p -6.4%
BT.A 173.55p -0.7%
BA. 1,898.50p -0.7%
SGE 1,219.00p -0.6%
VOD 76.74p -0.4%
RCDO 283.00p -0.4%
SPT 192.40p -0.3%
GNS 2,040.00p -0.2%
RSW 2,590.00p -0.2%
GSK 1,444.50p -0.1%

Top of Page