Digital Look

Welcome to Digital Look++,
you are not logged in

techMARK (TASX)

5,898.86

Price History

Date	Closing price	Open	High	Low
19-May-2026	5,894.68	5,861.40	5,928.89	5,861.40
18-May-2026	5,861.40	5,832.99	5,868.64	5,794.63
15-May-2026	5,832.99	5,920.91	5,920.91	5,806.73
14-May-2026	5,920.91	5,891.14	5,920.91	5,888.99
13-May-2026	5,891.14	5,894.85	5,923.24	5,860.04
12-May-2026	5,894.85	5,914.54	5,914.54	5,844.56
11-May-2026	5,914.54	5,924.99	5,933.34	5,892.39
08-May-2026	5,924.99	5,911.28	5,925.33	5,878.73
07-May-2026	5,911.28	5,959.74	5,979.75	5,910.48
06-May-2026	5,959.32	5,902.86	5,970.97	5,902.86
05-May-2026	5,902.86	5,863.90	5,921.06	5,863.90
01-May-2026	5,863.90	5,862.26	5,866.67	5,825.80
30-Apr-2026	5,862.26	5,813.23	5,879.73	5,793.10
29-Apr-2026	5,813.23	5,868.65	5,876.97	5,780.20
28-Apr-2026	5,868.65	5,891.59	5,894.80	5,838.16
27-Apr-2026	5,891.59	5,857.24	5,891.59	5,842.36
24-Apr-2026	5,857.24	5,894.12	5,900.75	5,839.71
23-Apr-2026	5,894.12	5,926.77	5,926.77	5,863.50
22-Apr-2026	5,926.77	5,941.94	5,949.32	5,917.40
21-Apr-2026	5,941.94	6,007.79	6,017.75	5,935.58
20-Apr-2026	6,007.79	5,993.44	6,007.79	5,957.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.