Digital Look

Welcome to Digital Look++,
you are not logged in

techMARK (TASX)

4,834.71

Price History

Date	Closing price	Open	High	Low
27-May-2025	4,822.34	4,756.71	4,840.46	4,756.71
23-May-2025	4,756.71	4,774.54	4,793.92	4,711.82
22-May-2025	4,774.54	4,784.57	4,786.81	4,752.24
21-May-2025	4,784.57	4,777.49	4,790.27	4,750.62
20-May-2025	4,777.49	4,726.49	4,777.49	4,726.49
19-May-2025	4,726.49	4,737.56	4,738.36	4,678.93
16-May-2025	4,737.56	4,698.21	4,737.56	4,698.21
15-May-2025	4,698.21	4,677.68	4,698.76	4,657.93
14-May-2025	4,677.68	4,672.77	4,693.64	4,665.46
13-May-2025	4,672.77	4,700.20	4,722.41	4,663.95
12-May-2025	4,700.20	4,650.31	4,704.44	4,630.99
09-May-2025	4,650.31	4,647.17	4,676.97	4,640.67
08-May-2025	4,647.17	4,600.05	4,655.02	4,591.98
07-May-2025	4,600.05	4,671.99	4,671.99	4,587.63
06-May-2025	4,671.99	4,663.27	4,704.75	4,642.37
02-May-2025	4,663.27	4,627.98	4,670.82	4,627.98
01-May-2025	4,627.98	4,577.72	4,627.98	4,561.91
30-Apr-2025	4,577.72	4,515.89	4,609.19	4,515.89
29-Apr-2025	4,515.89	4,486.46	4,517.31	4,474.49
28-Apr-2025	4,486.46	4,476.37	4,517.35	4,473.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.