techMARK (TASX)

4,862.39
   
  • Change Today:
    -3.61
  • 52 Week High: 4,939.15
  • 52 Week Low: 4,135.10
Price History
Date Closing price Open High Low
30-May-2025 4,866.00 4,825.57 4,866.00 4,818.52
29-May-2025 4,825.57 4,819.60 4,842.91 4,819.60
28-May-2025 4,819.60 4,822.34 4,841.64 4,814.80
27-May-2025 4,822.34 4,756.71 4,840.46 4,756.71
23-May-2025 4,756.71 4,774.54 4,793.92 4,711.82
22-May-2025 4,774.54 4,784.57 4,786.81 4,752.24
21-May-2025 4,784.57 4,777.49 4,790.27 4,750.62
20-May-2025 4,777.49 4,726.49 4,777.49 4,726.49
19-May-2025 4,726.49 4,737.56 4,738.36 4,678.93
16-May-2025 4,737.56 4,698.21 4,737.56 4,698.21
15-May-2025 4,698.21 4,677.68 4,698.76 4,657.93
14-May-2025 4,677.68 4,672.77 4,693.64 4,665.46
13-May-2025 4,672.77 4,700.20 4,722.41 4,663.95
12-May-2025 4,700.20 4,650.31 4,704.44 4,630.99
09-May-2025 4,650.31 4,647.17 4,676.97 4,640.67
08-May-2025 4,647.17 4,600.05 4,655.02 4,591.98
07-May-2025 4,600.05 4,671.99 4,671.99 4,587.63
06-May-2025 4,671.99 4,663.27 4,704.75 4,642.37
02-May-2025 4,663.27 4,627.98 4,670.82 4,627.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,862.39
Change Today -3.61
% Change -0.07 %
30-May-25 Close 4,866.00

Top Risers

Price Change
QQ. 520.00p +4.6%
APTD 291.00p +2.8%
BA. 1,934.50p +1.7%
GSK 1,523.50p +1.1%
SXS 2,016.00p +0.6%
SN. 1,079.00p +0.4%
VOD 77.00p +0.2%
OXB 325.50p +0.2%
SPT 188.80p +0.1%

Top Fallers

Price Change
DIA 100.00p -6.1%
FLTR 17,975.00p -4.1%
RCDO 280.00p -2.4%
XAR 121.50p -2.0%
XPP 772.00p -1.3%
OXIG 1,772.00p -1.0%
RSW 2,545.00p -1.0%
GNS 2,000.00p -0.7%
SGE 1,215.50p -0.3%
NCC 155.80p -0.3%

Top of Page