- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
techMARK (TASX)
4,866.00
- Change Today: 40.43
- 52 Week High: 4,939.15
- 52 Week Low: 4,135.10
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 30-May-2025 | 4,866.00 | 4,825.57 | 4,866.00 | 4,818.52 |
| 29-May-2025 | 4,825.57 | 4,819.60 | 4,842.91 | 4,819.60 |
| 28-May-2025 | 4,819.60 | 4,822.34 | 4,841.64 | 4,814.80 |
| 27-May-2025 | 4,822.34 | 4,756.71 | 4,840.46 | 4,756.71 |
| 23-May-2025 | 4,756.71 | 4,774.54 | 4,793.92 | 4,711.82 |
| 22-May-2025 | 4,774.54 | 4,784.57 | 4,786.81 | 4,752.24 |
| 21-May-2025 | 4,784.57 | 4,777.49 | 4,790.27 | 4,750.62 |
| 20-May-2025 | 4,777.49 | 4,726.49 | 4,777.49 | 4,726.49 |
| 19-May-2025 | 4,726.49 | 4,737.56 | 4,738.36 | 4,678.93 |
| 16-May-2025 | 4,737.56 | 4,698.21 | 4,737.56 | 4,698.21 |
| 15-May-2025 | 4,698.21 | 4,677.68 | 4,698.76 | 4,657.93 |
| 14-May-2025 | 4,677.68 | 4,672.77 | 4,693.64 | 4,665.46 |
| 13-May-2025 | 4,672.77 | 4,700.20 | 4,722.41 | 4,663.95 |
| 12-May-2025 | 4,700.20 | 4,650.31 | 4,704.44 | 4,630.99 |
| 09-May-2025 | 4,650.31 | 4,647.17 | 4,676.97 | 4,640.67 |
| 08-May-2025 | 4,647.17 | 4,600.05 | 4,655.02 | 4,591.98 |
| 07-May-2025 | 4,600.05 | 4,671.99 | 4,671.99 | 4,587.63 |
| 06-May-2025 | 4,671.99 | 4,663.27 | 4,704.75 | 4,642.37 |
| 02-May-2025 | 4,663.27 | 4,627.98 | 4,670.82 | 4,627.98 |
| 01-May-2025 | 4,627.98 | 4,577.72 | 4,627.98 | 4,561.91 |
Price Data
| Price | 4,866.00 |
| Change Today | 40.43 |
| % Change | 0.84 % |
| 30-May-25 Close | 4,866.00 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN