Gas, Water & Multiutilities (7570)

6,527.02
   
  • 52 Week High: 6,804.84
  • 52 Week Low: 5,645.69
Price History
Date Closing price Open High Low
29-Aug-2025 6,561.18 6,561.18 6,583.27 6,516.54
28-Aug-2025 6,561.18 6,628.49 6,640.52 6,539.53
27-Aug-2025 6,583.76 6,583.76 6,695.40 6,582.46
26-Aug-2025 6,603.68 6,603.68 6,624.69 6,548.55
22-Aug-2025 6,654.91 6,654.91 6,669.79 6,615.95
21-Aug-2025 6,654.91 6,647.35 6,656.94 6,609.67
20-Aug-2025 6,647.35 6,512.43 6,667.83 6,511.92
19-Aug-2025 6,512.43 6,522.34 6,548.87 6,506.97
18-Aug-2025 6,522.34 6,561.17 6,628.63 6,521.86
15-Aug-2025 6,561.17 6,604.13 6,631.72 6,561.17
14-Aug-2025 6,604.13 6,482.49 6,604.13 6,482.49
13-Aug-2025 6,482.49 6,482.03 6,548.40 6,473.27
12-Aug-2025 6,482.03 6,610.00 6,646.36 6,465.68
11-Aug-2025 6,610.00 6,597.75 6,611.14 6,576.96
08-Aug-2025 6,597.75 6,682.42 6,725.30 6,597.46
07-Aug-2025 6,682.42 6,777.22 6,777.22 6,618.06
06-Aug-2025 6,777.22 6,763.18 6,811.51 6,720.65
05-Aug-2025 6,763.18 6,778.33 6,805.76 6,737.71
04-Aug-2025 6,778.33 6,728.48 6,795.51 6,698.35
01-Aug-2025 6,728.48 6,633.83 6,734.08 6,582.67
31-Jul-2025 6,633.83 6,589.75 6,633.83 6,550.41
30-Jul-2025 6,589.75 6,541.57 6,589.75 6,513.03

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,527.02
Closing Price Change -11.00
% Change -0.17 %
29-Aug-25 Close 6,527.02

Top Risers

Price Change
MTLN  54.41 +2.2%
DEC 1,205.00p +0.8%
UU. 1,154.00p +0.2%
PNN 477.20p +0.2%
SVT 2,593.00p +0.1%

Top Fallers

Price Change
GAID $11.50 -0.9%
CKI 499.50p -0.8%
NG. 1,043.00p -0.5%
CNA 161.00p -0.2%

Top of Page