Gas, Water & Multiutilities (7570)

6,590.86
   
  • 52 Week High: 6,798.57
  • 52 Week Low: 5,420.11
Price History
Date Closing price Open High Low
30-May-2025 6,590.86 6,494.38 6,613.08 6,486.37
29-May-2025 6,494.38 6,675.70 6,675.70 6,448.53
28-May-2025 6,675.70 6,744.96 6,765.94 6,666.37
27-May-2025 6,744.96 6,775.87 6,839.38 6,730.21
23-May-2025 6,775.87 6,764.97 6,795.26 6,703.36
22-May-2025 6,764.97 6,798.57 6,826.19 6,680.96
21-May-2025 6,798.57 6,734.67 6,843.85 6,713.17
20-May-2025 6,734.67 6,629.04 6,735.75 6,629.04
19-May-2025 6,629.04 6,569.71 6,629.04 6,523.24
16-May-2025 6,569.71 6,483.44 6,569.71 6,474.87
15-May-2025 6,483.44 6,313.75 6,522.64 6,313.75
14-May-2025 6,313.75 6,262.61 6,342.50 6,228.43
13-May-2025 6,262.61 6,378.53 6,425.74 6,259.08
12-May-2025 6,378.53 6,534.07 6,573.05 6,319.28
09-May-2025 6,534.07 6,530.64 6,579.44 6,509.01
08-May-2025 6,530.64 6,711.70 6,719.83 6,530.64
07-May-2025 6,711.70 6,695.95 6,731.08 6,641.93
06-May-2025 6,695.95 6,645.27 6,708.59 6,645.27
02-May-2025 6,645.27 6,684.82 6,686.79 6,611.23
01-May-2025 6,684.82 6,743.67 6,743.67 6,642.69
30-Apr-2025 6,743.67 6,710.97 6,774.26 6,691.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,590.86
Closing Price Change 96.48
% Change 1.49 %
30-May-25 Close 6,590.86

Top Risers

Price Change
UU. 1,171.00p +1.9%
SVT 2,703.00p +1.6%
NG. 1,046.50p +1.5%
CNA 158.35p +1.1%
DEC 1,048.00p +0.8%
CKI 526.00p +0.8%
STAR 7.15p +0.7%
PNN 509.00p +0.5%

Top Fallers

Price Change
GAID $13.00 -1.5%

Top of Page