Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM All-Share (AXX)

746.68

Intraday Activity 30-May-2025

Time	Price	Change	Change%
16:30	747.01	2.17	0.29%
16:15	746.95	2.11	0.28%
16:00	746.36	1.52	0.20%
15:45	746.38	1.54	0.21%
15:30	746.33	1.49	0.20%
15:15	746.74	1.90	0.26%
15:00	746.84	2.00	0.27%
14:45	746.81	1.97	0.26%
14:30	747.64	2.80	0.38%
14:15	747.45	2.61	0.35%
14:00	747.41	2.57	0.35%
13:45	747.20	2.36	0.32%
13:30	746.45	1.61	0.22%
13:15	746.41	1.57	0.21%
13:00	747.15	2.31	0.31%
12:45	747.01	2.17	0.29%
12:30	747.08	2.24	0.30%
12:15	746.67	1.83	0.25%
12:00	746.47	1.63	0.22%
11:45	746.32	1.48	0.20%
11:30	746.56	1.72	0.23%
11:15	746.29	1.45	0.19%
11:00	746.29	1.45	0.19%
10:45	746.58	1.74	0.23%
10:30	746.72	1.88	0.25%
10:15	746.85	2.01	0.27%
10:00	746.82	1.98	0.27%
09:45	746.31	1.47	0.20%
09:30	746.44	1.60	0.21%
09:15	746.58	1.74	0.23%
09:00	745.76	0.92	0.12%
08:45	745.47	0.63	0.08%
08:30	745.05	0.21	0.03%
08:15	744.28	-0.56	-0.08%
08:00	744.84	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.