FTSE AIM All-Share (AXX)

747.25
   
  • Change Today:
      0.57
  • 52 Week High: 805.79
  • 52 Week Low: 624.42
Intraday Activity
Time Price   Change Change%
11:30 747.10 Price Up 0.42 0.06%
11:15 746.77 Price Up 0.09 0.01%
11:00 746.50 Price Down -0.18 -0.02%
10:45 746.83 Price Up 0.15 0.02%
10:30 746.68   0.00 n/a
10:15 746.31 Price Down -0.37 -0.05%
10:00 746.53 Price Down -0.15 -0.02%
09:45 746.50 Price Down -0.18 -0.02%
09:30 746.51 Price Down -0.17 -0.02%
09:15 746.43 Price Down -0.25 -0.03%
09:00 745.51 Price Down -1.17 -0.16%
08:45 744.90 Price Down -1.78 -0.24%
08:30 745.15 Price Down -1.53 -0.20%
08:15 746.40 Price Down -0.28 -0.04%
08:00 746.68   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 747.25
Change Today 0.57
% Change 0.08 %
30-May-25 Close 746.68

Top Risers

Price Change
SYN 0.023p +28.6%
HVO 10.78p +23.9%
JAN 1.25p +19.0%
ITM 66.00p +16.2%
URU 5.75p +15.0%
CRDL 7.75p +14.8%
POLX 1.45p +13.7%
PEBB 45.71p +11.5%
GTC 1.95p +11.4%
CRCL 0.34p +10.7%

Top Fallers

Price Change
TRLS 1.03p -42.6%
EYE 218.00p -38.1%
CEL 3.80p -24.0%
TEK 7.16p -20.4%
SNDA 0.036p -14.7%
TLY 0.24p -14.5%
ATM 2.34p -13.5%
PIP 1.13p -13.5%
TRP 0.024p -13.0%
KDNC 1.63p -12.7%

Top of Page