FTSE AIM All-Share (AXX)

747.08
   
  • Change Today:
      2.24
  • 52 Week High: 805.79
  • 52 Week Low: 624.42
Intraday Activity
Time Price   Change Change%
13:45 747.20 Price Up 2.36 0.32%
13:30 746.45 Price Up 1.61 0.22%
13:15 746.41 Price Up 1.57 0.21%
13:00 747.15 Price Up 2.31 0.31%
12:45 747.01 Price Up 2.17 0.29%
12:30 747.08 Price Up 2.24 0.30%
12:15 746.67 Price Up 1.83 0.25%
12:00 746.47 Price Up 1.63 0.22%
11:45 746.32 Price Up 1.48 0.20%
11:30 746.56 Price Up 1.72 0.23%
11:15 746.29 Price Up 1.45 0.19%
11:00 746.29 Price Up 1.45 0.19%
10:45 746.58 Price Up 1.74 0.23%
10:30 746.72 Price Up 1.88 0.25%
10:15 746.85 Price Up 2.01 0.27%
10:00 746.82 Price Up 1.98 0.27%
09:45 746.31 Price Up 1.47 0.20%
09:30 746.44 Price Up 1.60 0.21%
09:15 746.58 Price Up 1.74 0.23%
09:00 745.76 Price Up 0.92 0.12%
08:45 745.47 Price Up 0.63 0.08%
08:30 745.05 Price Up 0.21 0.03%
08:15 744.28 Price Down -0.56 -0.08%
08:00 744.84   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 747.08
Change Today 2.24
% Change 0.30 %
29-May-25 Close 744.84

Top Risers

Price Change
URU 5.10p +20.0%
ARV 0.34p +15.9%
ITM 57.00p +14.5%
APTA 0.39p +13.2%
CRU 9.25p +12.1%
HMI 0.30p +11.1%
AGL 8.33p +11.1%
KOO 174.17p +10.6%
TOM 0.053p +10.5%
MKA 17.10p +9.6%

Top Fallers

Price Change
HVO 9.25p -42.9%
MATD 1.68p -28.0%
TLY 0.21p -26.0%
JAN 0.95p -22.1%
GRL 0.67p -14.0%
ALL 5.86p -10.4%
ZPHR 4.04p -9.8%
MIRI 0.010p -9.3%
BLU 12.25p -9.3%
GELN 13.67p -8.9%

Top of Page