FTSE AIM All-Share (AXX)

746.68
   
  • Change Today:
      1.84
  • 52 Week High: 805.79
  • 52 Week Low: 624.42
Price History
Date Closing price Open High Low
30-May-2025 746.68 745.68 747.71 744.28
29-May-2025 744.84 741.54 745.32 741.54
28-May-2025 741.58 740.11 742.36 738.23
27-May-2025 739.91 736.35 740.29 736.35
23-May-2025 736.04 736.99 741.69 731.40
22-May-2025 736.74 736.75 736.75 733.19
21-May-2025 737.20 737.96 737.96 733.71
20-May-2025 737.58 734.23 737.58 732.32
19-May-2025 733.56 735.00 735.00 730.57
16-May-2025 734.73 728.19 734.73 728.19
15-May-2025 731.85 728.79 732.07 728.52
14-May-2025 731.62 730.32 732.36 727.08
13-May-2025 731.09 727.69 731.81 727.69
12-May-2025 729.30 722.06 730.62 722.06
09-May-2025 726.91 718.63 726.91 718.63
08-May-2025 720.42 711.57 720.59 711.57
07-May-2025 713.26 706.40 713.26 706.40
06-May-2025 710.34 707.19 710.67 707.19
02-May-2025 707.75 699.97 708.12 699.97
01-May-2025 699.98 692.46 699.98 690.12
30-Apr-2025 690.72 681.38 690.72 681.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 746.68
Change Today 1.84
% Change 0.25 %
30-May-25 Close 746.68

Top Risers

Price Change
OBD 0.45p +38.5%
IGR 85.00p +33.9%
ROCK 0.11p +27.3%
URU 5.00p +17.6%
CRU 9.50p +15.2%
IHC 22.50p +14.8%
ITM 56.80p +14.1%
HMI 0.30p +11.1%
CEL 5.00p +11.1%
KOO 175.00p +11.1%

Top Fallers

Price Change
HVO 8.70p -46.3%
MATD 1.65p -29.0%
BLU 10.50p -22.2%
JAN 1.05p -13.9%
GRL 0.68p -12.9%
ALL 5.79p -11.5%
CHP 0.005p -10.0%
EME 0.021p -8.7%
ZPHR 4.10p -8.5%
DELT 5.75p -8.0%

Top of Page