30-May-2025 |
746.68 |
745.68 | 747.71 |
744.28 |
29-May-2025 |
744.84 |
741.54 | 745.32 |
741.54 |
28-May-2025 |
741.58 |
740.11 | 742.36 |
738.23 |
27-May-2025 |
739.91 |
736.35 | 740.29 |
736.35 |
23-May-2025 |
736.04 |
736.99 | 741.69 |
731.40 |
22-May-2025 |
736.74 |
736.75 | 736.75 |
733.19 |
21-May-2025 |
737.20 |
737.96 | 737.96 |
733.71 |
20-May-2025 |
737.58 |
734.23 | 737.58 |
732.32 |
19-May-2025 |
733.56 |
735.00 | 735.00 |
730.57 |
16-May-2025 |
734.73 |
728.19 | 734.73 |
728.19 |
15-May-2025 |
731.85 |
728.79 | 732.07 |
728.52 |
14-May-2025 |
731.62 |
730.32 | 732.36 |
727.08 |
13-May-2025 |
731.09 |
727.69 | 731.81 |
727.69 |
12-May-2025 |
729.30 |
722.06 | 730.62 |
722.06 |
09-May-2025 |
726.91 |
718.63 | 726.91 |
718.63 |
08-May-2025 |
720.42 |
711.57 | 720.59 |
711.57 |
07-May-2025 |
713.26 |
706.40 | 713.26 |
706.40 |
06-May-2025 |
710.34 |
707.19 | 710.67 |
707.19 |
02-May-2025 |
707.75 |
699.97 | 708.12 |
699.97 |
01-May-2025 |
699.98 |
692.46 | 699.98 |
690.12 |
30-Apr-2025 |
690.72 |
681.38 | 690.72 |
681.38 |
OBD |
0.45p |
+38.5% |
IGR |
85.00p |
+33.9% |
ROCK |
0.11p |
+27.3% |
URU |
5.00p |
+17.6% |
CRU |
9.50p |
+15.2% |
IHC |
22.50p |
+14.8% |
ITM |
56.80p |
+14.1% |
HMI |
0.30p |
+11.1% |
CEL |
5.00p |
+11.1% |
KOO |
175.00p |
+11.1% |
HVO |
8.70p |
-46.3% |
MATD |
1.65p |
-29.0% |
BLU |
10.50p |
-22.2% |
JAN |
1.05p |
-13.9% |
GRL |
0.68p |
-12.9% |
ALL |
5.79p |
-11.5% |
CHP |
0.005p |
-10.0% |
EME |
0.021p |
-8.7% |
ZPHR |
4.10p |
-8.5% |
DELT |
5.75p |
-8.0% |
Top of Page
You are here:
research