FTSE AIM All-Share (AXX)

744.84
   
  • Change Today:
      3.26
  • 52 Week High: 805.79
  • 52 Week Low: 624.42
Price History
Date Closing price Open High Low
29-May-2025 744.84 741.54 745.32 741.54
28-May-2025 741.58 740.11 742.36 738.23
27-May-2025 739.91 736.35 740.29 736.35
23-May-2025 736.04 736.99 741.69 731.40
22-May-2025 736.74 736.75 736.75 733.19
21-May-2025 737.20 737.96 737.96 733.71
20-May-2025 737.58 734.23 737.58 732.32
19-May-2025 733.56 735.00 735.00 730.57
16-May-2025 734.73 728.19 734.73 728.19
15-May-2025 731.85 728.79 732.07 728.52
14-May-2025 731.62 730.32 732.36 727.08
13-May-2025 731.09 727.69 731.81 727.69
12-May-2025 729.30 722.06 730.62 722.06
09-May-2025 726.91 718.63 726.91 718.63
08-May-2025 720.42 711.57 720.59 711.57
07-May-2025 713.26 706.40 713.26 706.40
06-May-2025 710.34 707.19 710.67 707.19
02-May-2025 707.75 699.97 708.12 699.97
01-May-2025 699.98 692.46 699.98 690.12
30-Apr-2025 690.72 681.38 690.72 681.38
29-Apr-2025 681.31 671.88 682.85 671.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 744.84
Change Today 3.26
% Change 0.44 %
29-May-25 Close 744.84

Top Risers

Price Change
BLU 13.50p +170.0%
PR1 3.50p +47.4%
GFIN 0.083p +17.9%
MSMN 0.045p +17.1%
PEBB 38.60p +13.5%
PIP 1.30p +13.0%
MATD 2.33p +12.0%
PXC 3.75p +11.9%
BZT 0.024p +11.6%
AURR 97.50p +11.4%

Top Fallers

Price Change
MIRI 0.012p -17.9%
WJG 29.60p -17.2%
POLB 3.15p -16.0%
AAU 1.07p -14.4%
THRU 1.35p -12.9%
BELL 0.75p -11.8%
CREO 14.25p -11.6%
ARV 0.29p -10.8%
HMI 0.27p -10.0%
LIFS 6.75p -10.0%

Top of Page