FTSE AIM All-Share (AXX)

 739.91
   
  • Change Today:
      0.00
  • 52 Week High: 808.36
  • 52 Week Low: 624.42
Price History
Date Closing price Open High Low
27-May-2025 739.91 736.35 740.29 736.35
23-May-2025 736.04 736.99 741.69 731.40
22-May-2025 736.74 736.75 736.75 733.19
21-May-2025 737.20 737.96 737.96 733.71
20-May-2025 737.58 734.23 737.58 732.32
19-May-2025 733.56 735.00 735.00 730.57
16-May-2025 734.73 728.19 734.73 728.19
15-May-2025 731.85 728.79 732.07 728.52
14-May-2025 731.62 730.32 732.36 727.08
13-May-2025 731.09 727.69 731.81 727.69
12-May-2025 729.30 722.06 730.62 722.06
09-May-2025 726.91 718.63 726.91 718.63
08-May-2025 720.42 711.57 720.59 711.57
07-May-2025 713.26 706.40 713.26 706.40
06-May-2025 710.34 707.19 710.67 707.19
02-May-2025 707.75 699.97 708.12 699.97
01-May-2025 699.98 692.46 699.98 690.12
30-Apr-2025 690.72 681.38 690.72 681.38
29-Apr-2025 681.31 671.88 682.85 671.88
28-Apr-2025 675.75 671.53 677.67 671.53

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 739.91
Change Today 0.00
% Change 0.00 %
27-May-25 Close 739.91

Top Risers

Price Change
POLB 3.85p +57.1%
CHP 0.006p +37.5%
JAN 1.25p +25.0%
LLAI 4.25p +21.4%
NCYT 48.95p +16.5%
DIS 0.16p +14.8%
CIC 32.50p +14.0%
AXS 53.60p +13.9%
IES 15.50p +12.7%
AVCT 31.00p +12.7%

Top Fallers

Price Change
REAT 58.00p -19.4%
URU 3.65p -14.1%
PR1 2.38p -13.6%
THRU 1.60p -13.5%
EOG 0.63p -10.7%
CTL 6.30p -10.0%
UOG 0.100p -9.1%
FME 0.50p -9.1%
OMI 8.70p -8.4%
PRM 3.14p -7.9%

Top of Page