28-May-2025 |
741.58 |
740.11 | 742.36 |
738.23 |
27-May-2025 |
739.91 |
736.35 | 740.29 |
736.35 |
23-May-2025 |
736.04 |
736.99 | 741.69 |
731.40 |
22-May-2025 |
736.74 |
736.75 | 736.75 |
733.19 |
21-May-2025 |
737.20 |
737.96 | 737.96 |
733.71 |
20-May-2025 |
737.58 |
734.23 | 737.58 |
732.32 |
19-May-2025 |
733.56 |
735.00 | 735.00 |
730.57 |
16-May-2025 |
734.73 |
728.19 | 734.73 |
728.19 |
15-May-2025 |
731.85 |
728.79 | 732.07 |
728.52 |
14-May-2025 |
731.62 |
730.32 | 732.36 |
727.08 |
13-May-2025 |
731.09 |
727.69 | 731.81 |
727.69 |
12-May-2025 |
729.30 |
722.06 | 730.62 |
722.06 |
09-May-2025 |
726.91 |
718.63 | 726.91 |
718.63 |
08-May-2025 |
720.42 |
711.57 | 720.59 |
711.57 |
07-May-2025 |
713.26 |
706.40 | 713.26 |
706.40 |
06-May-2025 |
710.34 |
707.19 | 710.67 |
707.19 |
02-May-2025 |
707.75 |
699.97 | 708.12 |
699.97 |
01-May-2025 |
699.98 |
692.46 | 699.98 |
690.12 |
30-Apr-2025 |
690.72 |
681.38 | 690.72 |
681.38 |
29-Apr-2025 |
681.31 |
671.88 | 682.85 |
671.88 |
SCE |
1.09p |
+29.0% |
TRAF |
0.048p |
+25.0% |
MUL |
107.50p |
+19.4% |
CREO |
16.13p |
+17.3% |
URU |
4.20p |
+15.1% |
GCM |
3.00p |
+13.2% |
TUN |
4.80p |
+12.9% |
AVCT |
35.00p |
+12.9% |
CTA |
39.50p |
+12.9% |
CGNR |
4.50p |
+12.5% |
AGL |
8.00p |
-17.9% |
RGO |
0.28p |
-14.1% |
CRTA |
28.65p |
-11.8% |
NTOG |
0.014p |
-10.0% |
DIS |
0.14p |
-9.7% |
ALBA |
0.019p |
-9.3% |
JLP |
3.90p |
-9.3% |
CHP |
0.005p |
-9.1% |
CTAI |
0.41p |
-9.0% |
ZED |
0.21p |
-8.7% |
Top of Page
You are here:
research