FTSE AIM All-Share (AXX)

741.58
   
  • Change Today:
      1.67
  • 52 Week High: 808.36
  • 52 Week Low: 624.42
Price History
Date Closing price Open High Low
28-May-2025 741.58 740.11 742.36 738.23
27-May-2025 739.91 736.35 740.29 736.35
23-May-2025 736.04 736.99 741.69 731.40
22-May-2025 736.74 736.75 736.75 733.19
21-May-2025 737.20 737.96 737.96 733.71
20-May-2025 737.58 734.23 737.58 732.32
19-May-2025 733.56 735.00 735.00 730.57
16-May-2025 734.73 728.19 734.73 728.19
15-May-2025 731.85 728.79 732.07 728.52
14-May-2025 731.62 730.32 732.36 727.08
13-May-2025 731.09 727.69 731.81 727.69
12-May-2025 729.30 722.06 730.62 722.06
09-May-2025 726.91 718.63 726.91 718.63
08-May-2025 720.42 711.57 720.59 711.57
07-May-2025 713.26 706.40 713.26 706.40
06-May-2025 710.34 707.19 710.67 707.19
02-May-2025 707.75 699.97 708.12 699.97
01-May-2025 699.98 692.46 699.98 690.12
30-Apr-2025 690.72 681.38 690.72 681.38
29-Apr-2025 681.31 671.88 682.85 671.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 741.58
Change Today 1.67
% Change 0.23 %
28-May-25 Close 741.58

Top Risers

Price Change
SCE 1.09p +29.0%
TRAF 0.048p +25.0%
MUL 107.50p +19.4%
CREO 16.13p +17.3%
URU 4.20p +15.1%
GCM 3.00p +13.2%
TUN 4.80p +12.9%
AVCT 35.00p +12.9%
CTA 39.50p +12.9%
CGNR 4.50p +12.5%

Top Fallers

Price Change
AGL 8.00p -17.9%
RGO 0.28p -14.1%
CRTA 28.65p -11.8%
NTOG 0.014p -10.0%
DIS 0.14p -9.7%
ALBA 0.019p -9.3%
JLP 3.90p -9.3%
CHP 0.005p -9.1%
CTAI 0.41p -9.0%
ZED 0.21p -8.7%

Top of Page