27-May-2025 |
739.91 |
736.35 | 740.29 |
736.35 |
23-May-2025 |
736.04 |
736.99 | 741.69 |
731.40 |
22-May-2025 |
736.74 |
736.75 | 736.75 |
733.19 |
21-May-2025 |
737.20 |
737.96 | 737.96 |
733.71 |
20-May-2025 |
737.58 |
734.23 | 737.58 |
732.32 |
19-May-2025 |
733.56 |
735.00 | 735.00 |
730.57 |
16-May-2025 |
734.73 |
728.19 | 734.73 |
728.19 |
15-May-2025 |
731.85 |
728.79 | 732.07 |
728.52 |
14-May-2025 |
731.62 |
730.32 | 732.36 |
727.08 |
13-May-2025 |
731.09 |
727.69 | 731.81 |
727.69 |
12-May-2025 |
729.30 |
722.06 | 730.62 |
722.06 |
09-May-2025 |
726.91 |
718.63 | 726.91 |
718.63 |
08-May-2025 |
720.42 |
711.57 | 720.59 |
711.57 |
07-May-2025 |
713.26 |
706.40 | 713.26 |
706.40 |
06-May-2025 |
710.34 |
707.19 | 710.67 |
707.19 |
02-May-2025 |
707.75 |
699.97 | 708.12 |
699.97 |
01-May-2025 |
699.98 |
692.46 | 699.98 |
690.12 |
30-Apr-2025 |
690.72 |
681.38 | 690.72 |
681.38 |
29-Apr-2025 |
681.31 |
671.88 | 682.85 |
671.88 |
28-Apr-2025 |
675.75 |
671.53 | 677.67 |
671.53 |
POLB |
3.85p |
+57.1% |
CHP |
0.006p |
+37.5% |
JAN |
1.25p |
+25.0% |
LLAI |
4.25p |
+21.4% |
NCYT |
48.95p |
+16.5% |
DIS |
0.16p |
+14.8% |
CIC |
32.50p |
+14.0% |
AXS |
53.60p |
+13.9% |
IES |
15.50p |
+12.7% |
AVCT |
31.00p |
+12.7% |
REAT |
58.00p |
-19.4% |
URU |
3.65p |
-14.1% |
PR1 |
2.38p |
-13.6% |
THRU |
1.60p |
-13.5% |
EOG |
0.63p |
-10.7% |
CTL |
6.30p |
-10.0% |
UOG |
0.100p |
-9.1% |
FME |
0.50p |
-9.1% |
OMI |
8.70p |
-8.4% |
PRM |
3.14p |
-7.9% |
Top of Page
You are here:
research