Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM All-Share (AXX)

744.84

Price History

Date	Closing price	Open	High	Low
29-May-2025	744.84	741.54	745.32	741.54
28-May-2025	741.58	740.11	742.36	738.23
27-May-2025	739.91	736.35	740.29	736.35
23-May-2025	736.04	736.99	741.69	731.40
22-May-2025	736.74	736.75	736.75	733.19
21-May-2025	737.20	737.96	737.96	733.71
20-May-2025	737.58	734.23	737.58	732.32
19-May-2025	733.56	735.00	735.00	730.57
16-May-2025	734.73	728.19	734.73	728.19
15-May-2025	731.85	728.79	732.07	728.52
14-May-2025	731.62	730.32	732.36	727.08
13-May-2025	731.09	727.69	731.81	727.69
12-May-2025	729.30	722.06	730.62	722.06
09-May-2025	726.91	718.63	726.91	718.63
08-May-2025	720.42	711.57	720.59	711.57
07-May-2025	713.26	706.40	713.26	706.40
06-May-2025	710.34	707.19	710.67	707.19
02-May-2025	707.75	699.97	708.12	699.97
01-May-2025	699.98	692.46	699.98	690.12
30-Apr-2025	690.72	681.38	690.72	681.38
29-Apr-2025	681.31	671.88	682.85	671.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.