Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM All-Share (AXX)

788.80

Price History

Date	Closing price	Open	High	Low
19-May-2026	793.62	802.15	802.51	793.03
18-May-2026	800.17	812.22	812.22	800.14
15-May-2026	808.89	812.43	812.43	806.35
14-May-2026	817.12	813.71	818.11	813.71
13-May-2026	817.21	808.33	817.21	808.33
12-May-2026	810.66	824.18	824.18	810.27
11-May-2026	822.41	813.88	822.41	813.88
08-May-2026	814.43	815.40	817.82	814.30
07-May-2026	818.32	806.23	819.56	806.23
06-May-2026	808.62	797.48	811.40	797.48
05-May-2026	799.28	794.67	801.72	794.67
01-May-2026	796.66	798.70	798.70	790.75
30-Apr-2026	794.09	788.44	794.66	787.22
29-Apr-2026	788.43	790.14	792.75	787.26
28-Apr-2026	786.90	799.08	799.08	785.82
27-Apr-2026	795.18	794.88	802.01	794.88
24-Apr-2026	796.40	803.59	803.59	795.14
23-Apr-2026	802.13	806.81	806.81	801.26
22-Apr-2026	808.12	804.57	810.68	804.57
21-Apr-2026	808.43	806.06	812.82	805.82
20-Apr-2026	808.34	809.96	811.03	806.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.