ON Semiconductor Corp. (ON)

$ 79.42
   
  • Change Today:
    $-3.96
  • 52 Week High: $130.30
  • 52 Week Low: $44.90
  • Currency: US Dollars
  • Shares Issued: 396.74m
  • Volume: 10,805,781
  • Market Cap: $31,509m
  • RiskGrade: 197

ON Overview

Listings

Index: Nasdaq Composite
ISIN: US6821891057

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ON Market Data

Currency US Dollars
Share Price $ 79.42
Change Today $ -3.96
% Change -4.75 %
52 Week High $130.30
52 Week Low $44.90
Volume 10,805,781
Shares Issued 396.74m
Market Cap $31,509m
RiskGrade 197

Trades for 18-Aug-2026

Time Volume / Share Price
15:59 3,300 @ $79.45
15:59 900 @ $79.45
15:59 100 @ $79.45
15:59 100 @ $79.45
15:59 100 @ $79.45

Top of Page