Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 319.51
   
  • Change Today:
    $-1.27
  • 52 Week High: $372.60
  • 52 Week Low: $293.00
  • Currency: US Dollars
  • Shares Issued: 247.70m
  • Volume: 1,571,597
  • Market Cap: $79,143m
  • RiskGrade: 98

SHW Overview

Founded in 1866, Sherwin-Williams is now a global producer of paints and coatings, serving professional, industrial, commercial and retail customers around the world. The group runs its business through four principal segments: Paint Stores, Consumer, Automotive Finishes and International Coatings. For the year ended 31 December 2003, Paint Stores accounted for 64.1% of group sales. The company’s leading trademarks and trade names include Sherwin-Williams, Dutch Boy, Western, Krylon and Kem-Tone.
Competitors: BASF AG, Johnson Matthey, International Flavours, Givaudan AG NA, BOC Group, Akzo Nobel, ICI, Croda International, Rohm and Haas

Listings

Index: S&P 500
ISIN: US8243481061

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SHW Market Data

Currency US Dollars
Share Price $ 319.51
Change Today $ -1.27
% Change -0.40 %
52 Week High $372.60
52 Week Low $293.00
Volume 1,571,597
Shares Issued 247.70m
Market Cap $79,143m
RiskGrade 98

Trades for 02-Oct-2026

Time Volume / Share Price
16:00 409,688 @ $319.51
16:00 362 @ $319.68
16:00 80 @ $319.68
16:00 104 @ $319.68
16:00 1,800 @ $319.67

Top of Page