Smx (Security Matters) Plc (SMX)

$ 8.01
   
  • Change Today:
    $-0.74
  • 52 Week High: $74,340.28
  • 52 Week Low: $6.29
  • Currency: US Dollars
  • Volume: 53,658

SMX Overview

Listings

Index: Nasdaq Composite
ISIN: IE0000TSCWD4

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMX Market Data

Currency US Dollars
Share Price $ 8.01
Change Today $ -0.74
% Change -8.46 %
52 Week High $74,340.28
52 Week Low $6.29
Volume 53,658

Trades for 25-Sep-2026

Time Volume / Share Price
15:59 220 @ $8.00
15:59 500 @ $8.00
15:59 108 @ $8.05
15:59 200 @ $8.05
15:59 100 @ $8.05

Top of Page