Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

43.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 60.00
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 98,044
  • Market Cap: £85.59m

Deal with Barclays    Trade now with Barclays Stockbrokers

Company Listing Data

EPIC REC
Sector Financials
ISIN GB00B28ZPS36
Market Sector MAIN
Market Segment SSMM
Main Indices FTSE Small Cap, FTSE All-Share
Country of register Great Britain
Currency British Pound
Market Cap £85.59m
NMS 5,000
Shares in issue 199.05m
Date Listed 28-Nov-2007

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 43.00p
Change Today 1.30p
% Change 3.12 %
52 Week High 60.00
52 Week Low 41.70
Volume 98,044
Shares Issued 199.05m
Market Cap £85.59m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.47% above the market average71.47% above the market average71.47% above the market average71.47% above the market average71.47% above the market average
17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average
Price Trend
33.15% below the market average33.15% below the market average33.15% below the market average33.15% below the market average33.15% below the market average
31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average
Income
93.70% above the market average93.70% above the market average93.70% above the market average93.70% above the market average93.70% above the market average
82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average
Growth
88.24% below the market average88.24% below the market average88.24% below the market average88.24% below the market average88.24% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 09-Oct-2026

Time Volume / Share Price
16:37 9,519 @ 43.00p
16:35 492 @ 43.00p
16:35 245 @ 43.00p
16:35 25 @ 43.00p
16:35 48 @ 43.00p

Record Key Personnel

CEO Jan Witte
CFO Albert Soleiman

Top of Page