Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 67.20
  • 52 Week Low: 49.50
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 147,908
  • Market Cap: £107.89m

Company Listing Data

EPIC REC
Sector Financials
ISIN GB00B28ZPS36
Market Sector MAIN
Market Segment SSMM
Main Indices FTSE Small Cap, FTSE All-Share
Country of register Great Britain
Currency British Pound
Market Cap £107.89m
NMS 5,000
Shares in issue 199.05m
Date Listed 28-Nov-2007

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.20p
Change Today -0.80p
% Change -1.45 %
52 Week High 67.20
52 Week Low 49.50
Volume 147,908
Shares Issued 199.05m
Market Cap £107.89m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 05-Jun-2026

Time Volume / Share Price
16:36 9 @ 55.00p
16:36 9 @ 55.00p
15:35 91,303 @ 54.48p
16:35 793 @ 54.20p
16:35 5 @ 54.20p

Record Key Personnel

CEO Jan Witte

Top of Page