Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

42.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 60.00
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 87,824
  • Market Cap: £84.40m

Record Overview

Record plc is a United Kingdom-based specialist currency and asset management company, with assets under management for pension funds, foundations, and other institutional clients. The Company is an independent, specialist currency and derivatives manager. It provides bespoke currency hedging, currency for return and additional currency solutions and consulting services. The Company’s solutions include advisory and execution solutions, currency solutions, and investment solutions. Its advisory and execution solutions include forex trade execution, multi-asset implementation, cash management, collateral management, research, and advisory and regulatory reporting. Its currency solution includes active currency risk management, passive currency risk management, tenor management, real rates hedging, and volatility neutral hedging.

Key Personnel

CEO: Jan Witte
CFO: Albert Soleiman
Non-Executive Chairman: David John Morrison
Senior Independent Director: Krystyna Nowak
Non-Executive Dir: Nick Adams , Matt Hotson

Contact Details

Address: 3 Sheldon Square, Paddington, London, United Kingdom, W2 6HY
Phone: +44 (0)20 3892 1300
Fax: +44 (0)1753 852 224
Website: http://recordfg.com/

Listings

Sector: Financials(LSE)
Index: FTSE Small Cap, FTSE All-Share
ISIN: GB00B28ZPS36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 42.40p
Change Today 0.20p
% Change 0.47 %
52 Week High 60.00
52 Week Low 41.70
Volume 87,824
Shares Issued 199.05m
Market Cap £84.40m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.38% above the market average40.38% above the market average40.38% above the market average40.38% above the market average40.38% above the market average
2.27% below the sector average2.27% below the sector average2.27% below the sector average2.27% below the sector average2.27% below the sector average
Price Trend
33.01% below the market average33.01% below the market average33.01% below the market average33.01% below the market average33.01% below the market average
31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average
Income
56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average
43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average
Growth
88.43% below the market average88.43% below the market average88.43% below the market average88.43% below the market average88.43% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 02-Oct-2026

Time Volume / Share Price
16:35 815 @ 42.40p
16:35 436 @ 42.40p
16:35 46 @ 42.40p
16:35 98 @ 42.40p
16:35 41 @ 42.40p

Record Key Personnel

CEO Jan Witte
CFO Albert Soleiman

Top of Page