Mining (DLS26)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Wishbone Gold (DI)
Price: 0.02
Market Cap: £39.96m
Change: 30 Day: Very High
Alien Metals Limited NPV (DI)
Price: 0.00
Market Cap: £22.95m
Change: 30 Day: Very High
Caerus Mineral Resources
Price: 0.04
Market Cap: £4.87m
Change: 30 Day: Very High
Solgold
Price: 0.15
Market Cap: £450.77m
Change: 30 Day: High
Oriole Resources
Price: 0.00
Market Cap: £18.31m
Change: 30 Day: High
Cobra Resources
Price: 0.04
Market Cap: £36.43m
Change: 30 Day: High
Empire Metals Limited NPV (DI)
Price: 0.53
Market Cap: £362.46m
Change: 30 Day: High
Rockfire Resources
Price: 0.00
Market Cap: £11.04m
Change: 30 Day: High
Technology Minerals
Price: 0.00
Market Cap: £2.51m
Change: 30 Day: High
Sunrise Resources
Price: 0.00
Market Cap: £1.68m
Change: 30 Day: High
Orosur Mining Inc
Price: 0.14
Market Cap: £42.64m
Change: 30 Day: High
GCM Resources
Price: 0.07
Market Cap: £23.07m
Change: 30 Day: High
Pensana
Price: 1.07
Market Cap: £318.62m
Change: 30 Day: Medium
African Pioneer NPV
Price: 0.01
Market Cap: £3.06m
Change: 30 Day: Medium
Premier African Minerals Ltd
Price: 0.00
Market Cap: £24.10m
Change: 30 Day: Medium
Panther Metals
Price: 0.95
Market Cap: £5.39m
Change: 30 Day: Medium
Conroy Gold & Natural Resources (CDI)
Price: 0.08
Market Cap: £4.27m
Change: 30 Day: Medium
AltynGold
Price: 7.64
Market Cap: £208.82m
Change: 30 Day: Medium
Thor Explorations Ltd (DI)
Price: 0.60
Market Cap: £395.94m
Change: 30 Day: Medium
eEnergy Group
Price: 0.06
Market Cap: £20.42m
Change: 30 Day: Medium
Cora Gold Limited (DI)
Price: 0.09
Market Cap: £44.84m
Change: 30 Day: Medium
Mkango Resources
Price: 0.41
Market Cap: £137.76m
Change: 30 Day: Medium
KEFI Gold and Copper
Price: 0.01
Market Cap: £70.22m
Change: 30 Day: Medium
Petra Diamonds Ltd.(DI)
Price: 0.18
Market Cap: £35.15m
Change: 30 Day: Medium
ECR Minerals
Price: 0.00
Market Cap: £6.24m
Change: 30 Day: Medium
Corcel
Price: 0.00
Market Cap: £24.04m
Change: 30 Day: Medium
Arkle Resources (CDI)
Price: 0.00
Market Cap: £2.19m
Change: 30 Day: Medium
Savannah Resources
Price: 0.04
Market Cap: £96.99m
Change: 30 Day: Medium
New Frontier Minerals Limited (DI)
Price: 0.01
Market Cap: £6.82m
Change: 30 Day: Medium
Guardian Metal Resources
Price: 0.79
Market Cap: £131.47m
Change: 30 Day: Medium
Pan African Resources
Price: 0.63
Market Cap: £1,474.88m
Change: 30 Day: Medium
Kore Potash
Price: 0.03
Market Cap: £150.54m
Change: 30 Day: Medium
Shearwater Group
Price: 0.59
Market Cap: £13.94m
Change: 30 Day: Medium
Ferro-Alloy Resources Limited NPV
Price: 0.08
Market Cap: £42.87m
Change: 30 Day: Medium
Great Western Mining Corporation (CDI)
Price: 0.01
Market Cap: £2.13m
Change: 30 Day: Medium
Mila Resources
Price: 0.01
Market Cap: £4.47m
Change: 30 Day: Low
Keras Resources
Price: 0.01
Market Cap: £2.20m
Change: 30 Day: Low
FRES
Fresnillo
Price: 17.88
Market Cap: £13,175.66m
Change: 30 Day: Low
Power Metal Resources
Price: 0.17
Market Cap: £19.36m
Change: 30 Day: Low
Aura Energy Limited NPV (DI)
Price: 0.09
Market Cap: £82.15m
Change: 30 Day: Low
Blencowe Resources
Price: 0.05
Market Cap: £16.26m
Change: 30 Day: Low
Andrada Mining Limited NPV
Price: 0.03
Market Cap: £61.83m
Change: 30 Day: Low
80 Mile
Price: 0.00
Market Cap: £12.34m
Change: 30 Day: Low
Serabi Gold
Price: 2.04
Market Cap: £154.50m
Change: 30 Day: Low
Caledonia Mining Corporation (DI)
Price: 18.20
Market Cap: £351.17m
Change: 30 Day: Low
WPM
Wheaton Precious Metals Corp.NPV (CDI)
Price: 74.00
Market Cap: £33,590.97m
Change: 30 Day: Low
Zanaga Iron Ore Co. Ltd (DI)
Price: 0.08
Market Cap: £64.18m
Change: 30 Day: Low
Atalaya Mining Copper, S.A. (CDI)
Price: 5.38
Market Cap: £757.28m
Change: 30 Day: Low
Cadence Minerals
Price: 0.02
Market Cap: £6.06m
Change: 30 Day: Low
Celsius Resources Limited (DI)
Price: 0.00
Market Cap: £11.76m
Change: 30 Day: Low
Atlantic Lithium Limited NPV (DI)
Price: 0.08
Market Cap: £55.45m
Change: 30 Day: Low
Galileo Resources
Price: 0.01
Market Cap: £11.34m
Change: 30 Day: Low
Ecora Resources
Price: 0.72
Market Cap: £178.06m
Change: 30 Day: Low
Endeavour Mining
Price: 25.36
Market Cap: £6,123.55m
Change: 30 Day: Low
Adriatic Metals
Price: 3.08
Market Cap: £1,063.10m
Change: 30 Day: Low
Ariana Resources
Price: 0.02
Market Cap: £31.59m
Change: 30 Day: Low
Oracle Power
Price: 0.00
Market Cap: £2.65m
Change: 30 Day: Low
Focus Xplore
Price: 0.00
Market Cap: £0.96m
Change: 30 Day: Low
Landore Resources Limited NPV
Price: 0.03
Market Cap: £10.22m
Change: 30 Day: Low
Ferrexpo
Price: 0.55
Market Cap: £330.17m
Change: 30 Day: Low
BHP
BHP Group Limited NPV (DI)
Price: 20.63
Market Cap: £104,777.97m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 21.45
Market Cap: £21,146.63m
Change: 30 Day: Low
Red Rock Resources
Price: 0.00
Market Cap: £2.22m
Change: 30 Day: Low
Bezant Resources
Price: 0.00
Market Cap: £8.09m
Change: 30 Day: Low
Goldplat
Price: 0.07
Market Cap: £12.30m
Change: 30 Day: Low
Botswana Diamonds
Price: 0.00
Market Cap: £3.53m
Change: 30 Day: Low
Anglo Asian Mining
Price: 1.85
Market Cap: £211.63m
Change: 30 Day: Low
Artemis Resources Limited NPV (DI)
Price: 0.00
Market Cap: £11.17m
Change: 30 Day: Low
First Tin
Price: 0.06
Market Cap: £27.56m
Change: 30 Day: Low
Thungela Resources Limited NPV (DI)
Price: 3.91
Market Cap: £524.25m
Change: 30 Day: Low
Capital Limited (DI)
Price: 0.92
Market Cap: £180.59m
Change: 30 Day: Low
Galantas Gold Corp.
Price: 0.04
Market Cap: £4.02m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.42
Market Cap: £58,217.92m
Change: 30 Day: Low
Tungsten West
Price: 0.11
Market Cap: £20.76m
Change: 30 Day: Low
Aterian
Price: 0.39
Market Cap: £4.93m
Change: 30 Day: Low
European Metals Holding Limited (DI)
Price: 0.08
Market Cap: £18.66m
Change: 30 Day: Low
Gem Diamonds Ltd. (DI)
Price: 0.07
Market Cap: £9.79m
Change: 30 Day: Low
Unicorn Mineral Resources Eur0.01 (Cdi)
Price: 0.05
Market Cap: £1.84m
Change: 30 Day: Low
Tharisa (DI)
Price: 0.91
Market Cap: £268.26m
Change: 30 Day: Low
Berkeley Energia Limited (DI)
Price: 0.26
Market Cap: £117.69m
Change: 30 Day: Low
Yellow Cake
Price: 5.17
Market Cap: £1,120.06m
Change: 30 Day: Low
Central Asia Metals
Price: 1.70
Market Cap: £308.51m
Change: 30 Day: Low
Sylvania Platinum Ltd (DI)
Price: 0.72
Market Cap: £187.80m
Change: 30 Day: Low
Bisichi
Price: 1.13
Market Cap: £12.01m
Change: 30 Day: Low
Hochschild Mining
Price: 2.81
Market Cap: £1,445.63m
Change: 30 Day: Low
Tertiary Minerals
Price: 0.00
Market Cap: £1.71m
Change: 30 Day: Low
GreenX Metals Limited NPV (DI)
Price: 0.37
Market Cap: £106.22m
Change: 30 Day: Low
Asiamet Resources Limited (DI)
Price: 0.01
Market Cap: £32.13m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.78
Market Cap: £26,835.99m
Change: 30 Day: Low
Jubilee Metals Group
Price: 0.03
Market Cap: £108.23m
Change: 30 Day: Low
Beowulf Mining
Price: 0.11
Market Cap: £6.26m
Change: 30 Day: Low
Thor Energy
Price: 0.01
Market Cap: £5.15m
Change: 30 Day: Low
ADM Energy
Price: 0.00
Market Cap: £0.95m
Change: 30 Day: Low
Kazera Global
Price: 0.02
Market Cap: £15.99m
Change: 30 Day: Low
Woodbois Limited
Price: 0.00
Market Cap: £3.70m
Change: 30 Day: Low
Kibo Energy (CDI)
Price: 0.00
Market Cap: £0.96m
Change: 30 Day: Low
Afarak Group SE (DI)
Price: 0.20
Market Cap: £53.03m
Change: 30 Day: Low
Europa Metals Ltd NPV (DI)
Price: 0.01
Market Cap: £1.05m
Change: 30 Day: Low
Evraz
Price: 0.81
Market Cap: £1,179.93m
Change: 30 Day: Low
Caracal Gold
Price: 0.00
Market Cap: £5.86m
Change: 30 Day: Low
Neo Energy Metals
Price: 0.01
Market Cap: £9.50m
Change: 30 Day: Low
Shefa Gems Ltd (DI)
Price: 0.00
Market Cap: £0.25m
Change: 30 Day: Low
Kavango Resources
Price: 0.01
Market Cap: £32.01m
Change: 30 Day: Low
ALT Resources
Price: 0.07
Market Cap: £3.03m
Change: 30 Day: Low
Gem Resources
Price: 0.00
Market Cap: £0.62m
Change: 30 Day: Low
Kendrick Resources
Price: 0.00
Market Cap: £0.70m
Change: 30 Day: Low
First Development Resources
Price: 0.09
Market Cap: £9.69m
Change: 30 Day: Low
Kenmare Resources (CDI)
Price: 3.25
Market Cap: £289.99m
Change: 30 Day: Low Negative
Valterra Platinum Limited (DI)
Price: 33.60
Market Cap: £8,913.82m
Change: 30 Day: Low Negative
Sovereign Metals Limited NPV (DI)
Price: 0.34
Market Cap: £219.96m
Change: 30 Day: Low Negative
Griffin Mining Ltd.
Price: 1.86
Market Cap: £341.70m
Change: 30 Day: Low Negative
Lexington Gold Ltd (DI)
Price: 0.04
Market Cap: £15.67m
Change: 30 Day: Low Negative
Vast Resources
Price: 0.00
Market Cap: £12.12m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.92
Market Cap: £34,737.59m
Change: 30 Day: Low Negative
Kodal Minerals
Price: 0.00
Market Cap: £67.94m
Change: 30 Day: Low Negative
First Class Metals
Price: 0.02
Market Cap: £4.56m
Change: 30 Day: Low Negative
Karelian Diamond Resources (CDI)
Price: 0.01
Market Cap: £1.18m
Change: 30 Day: Low Negative
Harvest Minerals Limited (DI)
Price: 0.00
Market Cap: £1.51m
Change: 30 Day: Low Negative
IMC Exploration Group (CDI)
Price: 0.01
Market Cap: £4.09m
Change: 30 Day: Low Negative
Panthera Resources
Price: 0.12
Market Cap: £30.05m
Change: 30 Day: Low Negative
CleanTech Lithium
Price: 0.06
Market Cap: £6.75m
Change: 30 Day: High Negative
Helix Exploration
Price: 0.25
Market Cap: £46.58m
Change: 30 Day: High Negative
European Green Transition
Price: 0.07
Market Cap: £9.57m
Change: 30 Day: High Negative
Castings
Price: 2.69
Market Cap: £116.63m
Change: 30 Day: High Negative
Bradda Head Lithium Limited NPV (DI)
Price: 0.01
Market Cap: £3.71m
Change: 30 Day: High Negative
Eurasia Mining
Price: 0.04
Market Cap: £129.86m
Change: 30 Day: High Negative
GreenRoc Strategic Materials
Price: 0.02
Market Cap: £5.76m
Change: 30 Day: High Negative
South32 Limited (DI)
Price: 1.30
Market Cap: £5,854.73m
Change: 30 Day: High Negative
Pulsar Helium Inc. Npv (Di)
Price: 0.24
Market Cap: £35.03m
Change: 30 Day: High Negative
Zinnwald Lithium
Price: 0.05
Market Cap: £26.30m
Change: 30 Day: High Negative
Gemfields Group Limited
Price: 0.06
Market Cap: £99.14m
Change: 30 Day: High Negative
Clontarf Energy
Price: 0.00
Market Cap: £2.01m
Change: 30 Day: High Negative
Metals Exploration
Price: 0.13
Market Cap: £374.53m
Change: 30 Day: High Negative
PYX Resources Limited NPV (DI)
Price: 0.01
Market Cap: £2.77m
Change: 30 Day: High Negative
Kropz
Price: 0.01
Market Cap: £8.62m
Change: 30 Day: High Negative
Greatland Resouces Limited (DI)
Price: 2.66
Market Cap: £1,784.20m
Change: 30 Day: High Negative
Shuka Minerals
Price: 0.03
Market Cap: £2.07m
Change: 30 Day: High Negative
Firering Strategic Minerals (DI)
Price: 0.02
Market Cap: £6.28m
Change: 30 Day: High Negative
Amaroq Ltd. Npv (DI)
Price: 0.63
Market Cap: £283.82m
Change: 30 Day: High Negative
URU Metals Ltd. (DI)
Price: 0.04
Market Cap: £2.41m
Change: 30 Day: High Negative
Fulcrum Metals
Price: 0.04
Market Cap: £3.98m
Change: 30 Day: High Negative
Alba Mineral Resources
Price: 0.00
Market Cap: £2.51m
Change: 30 Day: High Negative
Great Southern Copper
Price: 0.02
Market Cap: £13.46m
Change: 30 Day: High Negative
Altona Rare Earths
Price: 0.02
Market Cap: £3.61m
Change: 30 Day: High Negative
MetalNRG
Price: 0.10
Market Cap: £123.17m
Change: 30 Day: High Negative
GoldStone Resources Ltd
Price: 0.00
Market Cap: £3.80m
Change: 30 Day: High Negative
Phoenix Copper Limited
Price: 0.03
Market Cap: £7.12m
Change: 30 Day: High Negative
Critical Metals
Price: 0.05
Market Cap: £4.83m
Change: 30 Day: High Negative
Jangada Mines
Price: 0.01
Market Cap: £3.84m
Change: 30 Day: High Negative
Anglesey Mining
Price: 0.00
Market Cap: £2.18m
Change: 30 Day: High Negative
Helium One Group Ltd (DI)
Price: 0.00
Market Cap: £29.06m
Change: 30 Day: High Negative
Metals one
Price: 0.04
Market Cap: £33.74m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page