Mining (DLS26)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Great Western Mining Corporation (CDI)
Price: 0.01
Market Cap: £1.86m
Change: 30 Day: Very High
Greatland Resouces Limited (DI)
Price: 3.22
Market Cap: £2,159.39m
Change: 30 Day: High
Metals one
Price: 0.26
Market Cap: £71.79m
Change: 30 Day: Low
Wishbone Gold (DI)
Price: 0.01
Market Cap: £17.90m
Change: 30 Day: Low
Pensana
Price: 0.75
Market Cap: £223.18m
Change: 30 Day: Low
Empire Metals Limited NPV (DI)
Price: 0.30
Market Cap: £207.12m
Change: 30 Day: Low
Tungsten West
Price: 0.10
Market Cap: £18.87m
Change: 30 Day: Low
GCM Resources
Price: 0.05
Market Cap: £16.65m
Change: 30 Day: Low
Mkango Resources
Price: 0.28
Market Cap: £89.94m
Change: 30 Day: Low
Metals Exploration
Price: 0.16
Market Cap: £463.95m
Change: 30 Day: Low
Mila Resources
Price: 0.01
Market Cap: £3.12m
Change: 30 Day: Low
Cora Gold Limited (DI)
Price: 0.07
Market Cap: £31.51m
Change: 30 Day: Low
FRES
Fresnillo
Price: 15.16
Market Cap: £11,171.31m
Change: 30 Day: Low
Botswana Diamonds
Price: 0.00
Market Cap: £3.53m
Change: 30 Day: Low
Corcel
Price: 0.00
Market Cap: £20.96m
Change: 30 Day: Low
Conroy Gold & Natural Resources (CDI)
Price: 0.07
Market Cap: £3.72m
Change: 30 Day: Low
Cobra Resources
Price: 0.02
Market Cap: £20.19m
Change: 30 Day: Low
Guardian Metal Resources
Price: 0.66
Market Cap: £92.03m
Change: 30 Day: Low
Great Southern Copper
Price: 0.03
Market Cap: £18.51m
Change: 30 Day: Low
Bezant Resources
Price: 0.00
Market Cap: £6.61m
Change: 30 Day: Low
Caledonia Mining Corporation (DI)
Price: 15.05
Market Cap: £290.39m
Change: 30 Day: Low
Thor Explorations Ltd (DI)
Price: 0.40
Market Cap: £265.73m
Change: 30 Day: Low
Vast Resources
Price: 0.00
Market Cap: £12.47m
Change: 30 Day: Low
GreenRoc Strategic Materials
Price: 0.02
Market Cap: £6.22m
Change: 30 Day: Low
Kavango Resources
Price: 0.01
Market Cap: £33.54m
Change: 30 Day: Low
AltynGold
Price: 5.50
Market Cap: £150.33m
Change: 30 Day: Low
Panthera Resources
Price: 0.14
Market Cap: £34.00m
Change: 30 Day: Low
Shearwater Group
Price: 0.60
Market Cap: £14.30m
Change: 30 Day: Low
Helix Exploration
Price: 0.26
Market Cap: £48.07m
Change: 30 Day: Low
Jangada Mines
Price: 0.01
Market Cap: £3.03m
Change: 30 Day: Low
Hochschild Mining
Price: 2.81
Market Cap: £1,443.57m
Change: 30 Day: Low
MetalNRG
Price: 0.14
Market Cap: £172.44m
Change: 30 Day: Low
Anglo Asian Mining
Price: 1.70
Market Cap: £194.47m
Change: 30 Day: Low
Pan African Resources
Price: 0.51
Market Cap: £1,187.84m
Change: 30 Day: Low
Tharisa (DI)
Price: 0.88
Market Cap: £261.23m
Change: 30 Day: Low
Altona Rare Earths
Price: 0.02
Market Cap: £3.25m
Change: 30 Day: Low
Asiamet Resources Limited (DI)
Price: 0.01
Market Cap: £31.48m
Change: 30 Day: Low
Sylvania Platinum Ltd (DI)
Price: 0.66
Market Cap: £172.19m
Change: 30 Day: Low
Endeavour Mining
Price: 22.80
Market Cap: £5,512.99m
Change: 30 Day: Low
Andrada Mining Limited NPV
Price: 0.03
Market Cap: £52.68m
Change: 30 Day: Low
Berkeley Energia Limited (DI)
Price: 0.26
Market Cap: £116.35m
Change: 30 Day: Low
IMC Exploration Group (CDI)
Price: 0.01
Market Cap: £4.44m
Change: 30 Day: Low
Alba Mineral Resources
Price: 0.00
Market Cap: £2.54m
Change: 30 Day: Low
Premier African Minerals Ltd
Price: 0.00
Market Cap: £18.62m
Change: 30 Day: Low
Phoenix Copper Limited
Price: 0.05
Market Cap: £10.22m
Change: 30 Day: Low
Adriatic Metals
Price: 2.84
Market Cap: £981.85m
Change: 30 Day: Low
Atalaya Mining Copper, S.A. (CDI)
Price: 4.80
Market Cap: £675.64m
Change: 30 Day: Low
WPM
Wheaton Precious Metals Corp.NPV (CDI)
Price: 67.40
Market Cap: £30,595.02m
Change: 30 Day: Low
Panther Metals
Price: 0.63
Market Cap: £3.56m
Change: 30 Day: Low
First Tin
Price: 0.06
Market Cap: £25.76m
Change: 30 Day: Low
Alien Metals Limited NPV (DI)
Price: 0.00
Market Cap: £7.28m
Change: 30 Day: Low
Castings
Price: 3.01
Market Cap: £130.29m
Change: 30 Day: Low
Aura Energy Limited NPV (DI)
Price: 0.07
Market Cap: £66.17m
Change: 30 Day: Low
Capital Limited (DI)
Price: 0.86
Market Cap: £168.79m
Change: 30 Day: Low
Galileo Resources
Price: 0.01
Market Cap: £9.89m
Change: 30 Day: Low
Kenmare Resources (CDI)
Price: 3.32
Market Cap: £296.24m
Change: 30 Day: Low
Serabi Gold
Price: 1.90
Market Cap: £143.90m
Change: 30 Day: Low
Power Metal Resources
Price: 0.15
Market Cap: £17.69m
Change: 30 Day: Low
European Metals Holding Limited (DI)
Price: 0.08
Market Cap: £15.56m
Change: 30 Day: Low
Yellow Cake
Price: 4.88
Market Cap: £1,057.83m
Change: 30 Day: Low
Helium One Group Ltd (DI)
Price: 0.01
Market Cap: £62.19m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 18.88
Market Cap: £18,608.05m
Change: 30 Day: Low
Ecora Resources
Price: 0.65
Market Cap: £161.37m
Change: 30 Day: Low
Blencowe Resources
Price: 0.04
Market Cap: £13.17m
Change: 30 Day: Low
Solgold
Price: 0.07
Market Cap: £207.08m
Change: 30 Day: Low
Kendrick Resources
Price: 0.00
Market Cap: £0.70m
Change: 30 Day: Low
African Pioneer NPV
Price: 0.01
Market Cap: £2.71m
Change: 30 Day: Low
Oriole Resources
Price: 0.00
Market Cap: £8.86m
Change: 30 Day: Low
Kropz
Price: 0.01
Market Cap: £10.19m
Change: 30 Day: Low
Griffin Mining Ltd.
Price: 1.90
Market Cap: £350.08m
Change: 30 Day: Low
Bisichi
Price: 1.08
Market Cap: £11.48m
Change: 30 Day: Low
Galantas Gold Corp.
Price: 0.03
Market Cap: £3.73m
Change: 30 Day: Low
Kibo Energy (CDI)
Price: 0.00
Market Cap: £0.96m
Change: 30 Day: Low
Afarak Group SE (DI)
Price: 0.20
Market Cap: £53.03m
Change: 30 Day: Low
Evraz
Price: 0.81
Market Cap: £1,179.93m
Change: 30 Day: Low
80 Mile
Price: 0.00
Market Cap: £10.23m
Change: 30 Day: Low
Focus Xplore
Price: 0.00
Market Cap: £0.96m
Change: 30 Day: Low
Caracal Gold
Price: 0.00
Market Cap: £5.86m
Change: 30 Day: Low
Neo Energy Metals
Price: 0.01
Market Cap: £9.50m
Change: 30 Day: Low
Shefa Gems Ltd (DI)
Price: 0.00
Market Cap: £0.25m
Change: 30 Day: Low
ALT Resources
Price: 0.07
Market Cap: £3.03m
Change: 30 Day: Low
Valterra Platinum Limited (DI)
Price: 0.00
Market Cap: £9,285.23m
Change: 30 Day: n/a
GLEN
Glencore
Price: 3.13
Market Cap: £37,278.10m
Change: 30 Day: Low Negative
Kodal Minerals
Price: 0.00
Market Cap: £72.00m
Change: 30 Day: Low Negative
Pulsar Helium Inc. Npv (Di)
Price: 0.27
Market Cap: £35.53m
Change: 30 Day: Low Negative
Lexington Gold Ltd (DI)
Price: 0.04
Market Cap: £15.23m
Change: 30 Day: Low Negative
Clontarf Energy
Price: 0.00
Market Cap: £2.27m
Change: 30 Day: Low Negative
Kazera Global
Price: 0.02
Market Cap: £15.00m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 22.58
Market Cap: £26,600.38m
Change: 30 Day: Low Negative
Gemfields Group Limited
Price: 0.06
Market Cap: £103.88m
Change: 30 Day: Low Negative
KEFI Gold and Copper
Price: 0.01
Market Cap: £49.15m
Change: 30 Day: Low Negative
Goldplat
Price: 0.07
Market Cap: £11.10m
Change: 30 Day: Low Negative
BHP
BHP Group Limited NPV (DI)
Price: 19.12
Market Cap: £97,052.98m
Change: 30 Day: Low Negative
Rockfire Resources
Price: 0.00
Market Cap: £7.05m
Change: 30 Day: Low Negative
Jubilee Metals Group
Price: 0.03
Market Cap: £103.83m
Change: 30 Day: Low Negative
Eurasia Mining
Price: 0.05
Market Cap: £138.72m
Change: 30 Day: Low Negative
Central Asia Metals
Price: 1.45
Market Cap: £263.76m
Change: 30 Day: Low Negative
GreenX Metals Limited NPV (DI)
Price: 0.36
Market Cap: £101.91m
Change: 30 Day: Low Negative
Oracle Power
Price: 0.00
Market Cap: £1.78m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.57
Market Cap: £55,892.09m
Change: 30 Day: Low Negative
First Class Metals
Price: 0.02
Market Cap: £4.91m
Change: 30 Day: Low Negative
Anglesey Mining
Price: 0.01
Market Cap: £3.98m
Change: 30 Day: Low Negative
Kore Potash
Price: 0.02
Market Cap: £114.12m
Change: 30 Day: Low Negative
eEnergy Group
Price: 0.04
Market Cap: £13.56m
Change: 30 Day: High Negative
Cadence Minerals
Price: 0.02
Market Cap: £4.74m
Change: 30 Day: High Negative
Zinnwald Lithium
Price: 0.05
Market Cap: £28.74m
Change: 30 Day: High Negative
Thor Energy
Price: 0.01
Market Cap: £5.53m
Change: 30 Day: High Negative
Arkle Resources (CDI)
Price: 0.00
Market Cap: £1.67m
Change: 30 Day: High Negative
Unicorn Mineral Resources Eur0.01 (Cdi)
Price: 0.04
Market Cap: £1.74m
Change: 30 Day: High Negative
Ferro-Alloy Resources Limited NPV
Price: 0.07
Market Cap: £36.23m
Change: 30 Day: High Negative
South32 Limited (DI)
Price: 1.50
Market Cap: £6,755.45m
Change: 30 Day: High Negative
Karelian Diamond Resources (CDI)
Price: 0.01
Market Cap: £1.23m
Change: 30 Day: High Negative
Bradda Head Lithium Limited NPV (DI)
Price: 0.01
Market Cap: £3.81m
Change: 30 Day: High Negative
Zanaga Iron Ore Co. Ltd (DI)
Price: 0.07
Market Cap: £56.19m
Change: 30 Day: High Negative
Thungela Resources Limited NPV (DI)
Price: 4.05
Market Cap: £543.72m
Change: 30 Day: High Negative
Sovereign Metals Limited NPV (DI)
Price: 0.35
Market Cap: £223.19m
Change: 30 Day: High Negative
Landore Resources Limited NPV
Price: 0.03
Market Cap: £9.21m
Change: 30 Day: High Negative
Caerus Mineral Resources
Price: 0.01
Market Cap: £1.56m
Change: 30 Day: High Negative
Shuka Minerals
Price: 0.04
Market Cap: £2.51m
Change: 30 Day: High Negative
Sunrise Resources
Price: 0.00
Market Cap: £0.89m
Change: 30 Day: High Negative
Ariana Resources
Price: 0.01
Market Cap: £28.67m
Change: 30 Day: High Negative
Atlantic Lithium Limited NPV (DI)
Price: 0.07
Market Cap: £49.35m
Change: 30 Day: High Negative
Amaroq Minerals Ltd. Npv (DI)
Price: 0.76
Market Cap: £346.94m
Change: 30 Day: High Negative
Critical Metals
Price: 0.01
Market Cap: £0.54m
Change: 30 Day: High Negative
European Green Transition
Price: 0.07
Market Cap: £9.90m
Change: 30 Day: High Negative
ECR Minerals
Price: 0.00
Market Cap: £4.54m
Change: 30 Day: High Negative
Savannah Resources
Price: 0.03
Market Cap: £76.21m
Change: 30 Day: High Negative
Keras Resources
Price: 0.01
Market Cap: £1.29m
Change: 30 Day: High Negative
Gem Diamonds Ltd. (DI)
Price: 0.07
Market Cap: £9.35m
Change: 30 Day: High Negative
Orosur Mining Inc
Price: 0.08
Market Cap: £23.99m
Change: 30 Day: High Negative
Aterian
Price: 0.37
Market Cap: £4.67m
Change: 30 Day: High Negative
Tertiary Minerals
Price: 0.00
Market Cap: £1.66m
Change: 30 Day: High Negative
Red Rock Resources
Price: 0.00
Market Cap: £1.81m
Change: 30 Day: High Negative
Europa Metals Ltd NPV (DI)
Price: 0.01
Market Cap: £1.05m
Change: 30 Day: High Negative
Beowulf Mining
Price: 0.11
Market Cap: £6.26m
Change: 30 Day: High Negative
Woodbois Limited
Price: 0.00
Market Cap: £3.70m
Change: 30 Day: High Negative
New Frontier Minerals Limited (DI)
Price: 0.01
Market Cap: £5.55m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.47
Market Cap: £287.34m
Change: 30 Day: High Negative
Artemis Resources Limited NPV (DI)
Price: 0.00
Market Cap: £6.95m
Change: 30 Day: High Negative
Harvest Minerals Limited (DI)
Price: 0.00
Market Cap: £1.64m
Change: 30 Day: High Negative
Celsius Resources Limited (DI)
Price: 0.00
Market Cap: £10.19m
Change: 30 Day: High Negative
Gem Resources
Price: 0.00
Market Cap: £0.77m
Change: 30 Day: High Negative
Fulcrum Metals
Price: 0.05
Market Cap: £2.94m
Change: 30 Day: High Negative
Firering Strategic Minerals (DI)
Price: 0.02
Market Cap: £4.94m
Change: 30 Day: High Negative
CleanTech Lithium
Price: 0.06
Market Cap: £6.02m
Change: 30 Day: High Negative
Petra Diamonds Ltd.(DI)
Price: 0.12
Market Cap: £23.30m
Change: 30 Day: High Negative
Technology Minerals
Price: 0.00
Market Cap: £1.62m
Change: 30 Day: High Negative
GoldStone Resources Ltd
Price: 0.01
Market Cap: £4.98m
Change: 30 Day: High Negative
ADM Energy
Price: 0.00
Market Cap: £0.95m
Change: 30 Day: Very High Negative
PYX Resources Limited NPV (DI)
Price: 0.01
Market Cap: £2.99m
Change: 30 Day: Very High Negative
URU Metals Ltd. (DI)
Price: 0.05
Market Cap: £3.06m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page