Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

4,152.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 4,327.00
  • 52 Week Low: 2,710.00
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 2,083,193
  • Market Cap: £48,913m
  • RiskGrade: 209
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Oct-2026 16:35 4,152.00p 793,364 £32,940,474 Sell PC
06-Oct-2026 16:35 4,152.00p 71,048 £2,949,913 Unknown
06-Oct-2026 16:35 4,152.00p 57,591 £2,391,178 Unknown
06-Oct-2026 14:02 4,169.00p 39,450 £1,644,670 Sell O
06-Oct-2026 14:02 4,169.00p 39,450 £1,644,670 Sell O
06-Oct-2026 08:00 4,201.00p 36,347 £1,526,937 Sell UT
06-Oct-2026 16:35 4,152.00p 35,893 £1,490,277 Unknown
06-Oct-2026 13:19 4,203.00p 34,315 £1,442,259 Buy O
06-Oct-2026 16:35 4,152.00p 24,388 £1,012,590 Unknown
06-Oct-2026 10:21 4,230.82p 20,835 £881,492 Sell O
06-Oct-2026 15:05 4,137.00p 17,901 £740,564 Sell AT
06-Oct-2026 12:46 4,220.00p 16,972 £716,218 Sell AT
06-Oct-2026 16:35 4,152.00p 16,893 £701,397 Unknown
06-Oct-2026 16:35 4,152.00p 14,785 £613,873 Unknown
06-Oct-2026 16:35 4,152.00p 12,476 £518,004 Unknown
06-Oct-2026 17:11 4,217.85p 12,043 £507,956 Buy O
06-Oct-2026 16:35 4,152.00p 12,183 £505,838 Unknown
06-Oct-2026 16:35 4,152.00p 11,686 £485,203 Unknown
06-Oct-2026 16:35 4,152.00p 10,931 £453,855 Unknown
06-Oct-2026 08:11 4,193.00p 10,661 £447,016 Sell AT
06-Oct-2026 11:25 4,220.00p 10,400 £438,880 Sell AT
06-Oct-2026 11:49 4,219.00p 10,167 £428,946 Sell AT
06-Oct-2026 16:35 4,152.00p 10,138 £420,930 Unknown
06-Oct-2026 08:11 4,193.00p 9,919 £415,904 Sell AT
06-Oct-2026 16:35 4,152.00p 9,959 £413,498 Unknown
06-Oct-2026 16:35 4,152.00p 9,661 £401,125 Unknown
06-Oct-2026 10:47 4,232.00p 9,149 £387,186 Unknown O
06-Oct-2026 10:47 4,232.00p 9,149 £387,186 Unknown O
06-Oct-2026 16:35 4,152.00p 9,055 £375,964 Unknown
06-Oct-2026 16:35 4,152.00p 8,969 £372,393 Unknown
06-Oct-2026 16:35 4,152.00p 8,936 £371,023 Unknown
06-Oct-2026 16:35 4,152.00p 8,789 £364,919 Unknown
06-Oct-2026 16:35 4,152.00p 8,789 £364,919 Unknown
06-Oct-2026 16:35 4,152.00p 8,025 £333,198 Unknown
06-Oct-2026 16:35 4,152.00p 7,948 £330,001 Unknown
06-Oct-2026 16:35 4,152.00p 7,851 £325,974 Unknown
06-Oct-2026 16:35 4,152.00p 7,803 £323,981 Unknown
06-Oct-2026 16:35 4,152.00p 7,581 £314,763 Unknown
06-Oct-2026 16:35 4,152.00p 7,524 £312,396 Unknown
06-Oct-2026 16:35 4,152.00p 7,464 £309,905 Unknown
06-Oct-2026 16:35 4,152.00p 7,310 £303,511 Unknown
06-Oct-2026 16:35 4,152.00p 7,229 £300,148 Unknown
06-Oct-2026 16:35 4,152.00p 7,180 £298,114 Unknown
06-Oct-2026 12:46 4,219.00p 7,058 £297,777 Sell AT
06-Oct-2026 16:35 4,152.00p 7,104 £294,958 Unknown
06-Oct-2026 08:11 4,193.00p 6,998 £293,426 Sell AT
06-Oct-2026 13:02 4,216.00p 6,659 £280,743 Sell AT
06-Oct-2026 16:35 4,152.00p 6,734 £279,596 Unknown
06-Oct-2026 10:58 4,226.00p 6,597 £278,789 Buy AT
06-Oct-2026 16:35 4,152.00p 6,714 £278,765 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 4,152.00p
Change Today -28.00p
% Change -0.67 %
52 Week High 4,327.00
52 Week Low 2,710.00
Volume 2,083,193
Shares Issued 1,178.05m
Market Cap £48,913m
Beta 0.00
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.91% below the market average30.91% below the market average30.91% below the market average30.91% below the market average30.91% below the market average
12.07% below the sector average12.07% below the sector average12.07% below the sector average12.07% below the sector average12.07% below the sector average
Price Trend
82.21% above the market average82.21% above the market average82.21% above the market average82.21% above the market average82.21% above the market average
25.20% above the sector average25.20% above the sector average25.20% above the sector average25.20% above the sector average25.20% above the sector average
Income
17.37% below the market average17.37% below the market average17.37% below the market average17.37% below the market average17.37% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average
92.45% below the sector average92.45% below the sector average92.45% below the sector average92.45% below the sector average92.45% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 12-Mar-26
Paid 29-Sep-26 06-May-26
Amount 23.00¢ 16.00¢

Trades for 06-Oct-2026

Time Volume / Share Price
17:11 12,043 @ 4,217.85p
16:48 795 @ 4,213.57p
16:48 3,663 @ 4,177.60p
16:48 259 @ 4,221.92p
16:35 793,364 @ 4,152.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page