Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,242.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 2,975.36p
  • 52 Week Low: 2,003.78p
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 235,862
  • Market Cap: £26,412m
  • RiskGrade: 209
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:12 2,230.00p 39,123 £872,443 Buy AT
08:00 2,224.00p 11,508 £255,938 Buy UT
09:17 2,237.00p 4,000 £89,480 Sell O
09:14 2,233.52p 4,000 £89,341 Sell O
09:14 2,233.51p 4,000 £89,340 Sell O
08:00 2,215.86p 4,000 £88,635 Sell O
09:12 2,229.00p 2,475 £55,168 Buy AT
09:12 2,229.00p 2,364 £52,694 Buy AT
09:12 2,229.00p 2,255 £50,264 Buy AT
09:12 2,229.00p 2,038 £45,427 Buy AT
09:12 2,229.00p 2,031 £45,271 Buy AT
09:08 2,230.00p 1,427 £31,822 Sell O
08:00 2,224.00p 1,323 £29,424 Unknown
08:37 2,216.00p 1,266 £28,055 Sell AT
08:58 2,219.00p 1,176 £26,095 Sell AT
08:28 2,216.00p 1,156 £25,617 Sell AT
09:43 2,242.00p 1,041 £23,339 Sell O
08:40 2,215.00p 1,038 £22,992 Sell AT
08:55 2,221.00p 995 £22,099 Sell AT
08:18 2,217.00p 987 £21,882 Sell AT
09:30 2,237.00p 919 £20,558 Sell AT
08:04 2,221.96p 850 £18,887 Sell O
09:15 2,235.00p 829 £18,528 Sell AT
08:00 2,224.00p 832 £18,504 Unknown
08:10 2,224.02p 761 £16,925 Sell O
09:15 2,235.00p 714 £15,958 Sell AT
09:02 2,229.00p 683 £15,224 Sell AT
08:00 2,225.00p 674 £14,996 Buy AT
09:36 2,233.59p 670 £14,965 Buy O
09:20 2,239.00p 660 £14,777 Buy O
09:42 2,238.10p 657 £14,704 Sell O
09:54 2,243.00p 651 £14,602 Sell AT
08:09 2,226.00p 649 £14,447 Buy AT
08:14 2,217.76p 650 £14,415 Sell O
09:05 2,227.00p 579 £12,894 Sell AT
09:11 2,230.00p 577 £12,867 Sell AT
08:00 2,224.00p 575 £12,788 Unknown
09:37 2,235.00p 560 £12,516 Buy AT
08:36 2,214.00p 565 £12,509 Sell AT
08:55 2,218.00p 557 £12,354 Sell AT
09:37 2,235.00p 525 £11,734 Buy AT
09:30 2,234.00p 518 £11,572 Sell O
09:12 2,230.00p 513 £11,440 Sell AT
08:00 2,224.00p 512 £11,387 Unknown
09:02 2,230.00p 508 £11,328 Buy AT
09:41 2,238.13p 501 £11,213 Buy O
08:03 2,221.71p 500 £11,109 Sell O
09:17 2,238.00p 483 £10,810 Buy AT
09:19 2,237.00p 480 £10,738 Unknown AT
08:00 2,224.00p 475 £10,564 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,242.00p
Change Today 45.00p
% Change 2.05 %
52 Week High 2,975.36p
52 Week Low 2,003.78p
Volume 235,862
Shares Issued 1,178.05m
Market Cap £26,412m
Beta 0.01
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
58.73% above the sector average58.73% above the sector average58.73% above the sector average58.73% above the sector average58.73% above the sector average
Price Trend
56.09% below the market average56.09% below the market average56.09% below the market average56.09% below the market average56.09% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income
12.12% above the market average12.12% above the market average12.12% above the market average12.12% above the market average12.12% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Growth
97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 15-Aug-24
Paid 07-May-25 27-Sep-24
Amount 22.00¢ 42.00¢

Trades for 18-Jul-2025

Time Volume / Share Price
09:57 382 @ 2,242.00p
09:57 324 @ 2,242.00p
09:57 296 @ 2,241.09p
09:57 85 @ 2,242.00p
09:57 347 @ 2,242.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page