Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

3,599.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 4,225.00
  • 52 Week Low: 2,068.00
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 987,943
  • Market Cap: £42,398m
  • RiskGrade: 209
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:46 3,633.50p 12,706 £461,672 Unknown O
12:51 3,642.00p 6,746 £245,689 Sell AT
09:18 3,596.00p 6,760 £243,090 Sell AT
08:00 3,632.00p 6,658 £241,819 Buy UT
11:53 3,641.00p 5,823 £212,015 Sell AT
10:07 3,605.23p 5,785 £208,563 Buy O
09:25 3,598.00p 5,796 £208,540 Sell O
12:51 3,642.00p 5,013 £182,574 Sell AT
13:08 3,619.00p 4,608 £166,764 Buy AT
13:06 3,628.00p 4,467 £162,063 Buy AT
11:53 3,642.00p 4,433 £161,450 Sell AT
08:10 3,655.00p 3,674 £134,285 Sell AT
13:24 3,599.00p 3,480 £125,245 Buy AT
10:00 3,594.11p 2,792 £100,347 Buy O
09:18 3,596.00p 2,754 £99,034 Sell AT
11:54 3,620.00p 2,693 £97,487 Sell AT
08:10 3,653.00p 2,665 £97,352 Sell AT
11:53 3,635.00p 2,590 £94,146 Buy O
13:32 3,587.00p 2,591 £92,939 Buy AT
10:43 3,633.00p 2,500 £90,825 Buy AT
11:46 3,626.00p 2,464 £89,345 Buy AT
13:10 3,616.00p 2,454 £88,737 Buy AT
09:19 3,598.00p 2,442 £87,863 Sell AT
09:19 3,598.00p 2,442 £87,863 Sell AT
09:18 3,596.00p 2,395 £86,124 Sell O
08:57 3,620.37p 2,356 £85,296 Sell O
09:19 3,598.00p 2,364 £85,057 Sell AT
13:06 3,620.00p 2,297 £83,151 Sell AT
13:06 3,626.00p 2,272 £82,383 Buy AT
13:53 3,601.00p 2,126 £76,557 Sell AT
11:53 3,641.00p 2,101 £76,497 Sell AT
13:05 3,632.00p 2,085 £75,727 Buy AT
11:19 3,628.50p 2,055 £74,566 Sell O
08:34 3,637.00p 2,027 £73,722 Sell AT
12:08 3,646.20p 2,000 £72,924 Buy O
13:27 3,592.69p 2,009 £72,177 Buy O
09:51 3,590.00p 2,000 £71,800 Buy O
11:39 3,630.00p 1,921 £69,732 Sell AT
08:43 3,628.00p 1,914 £69,440 Buy AT
11:54 3,616.00p 1,874 £67,764 Buy AT
10:43 3,631.00p 1,841 £66,847 Sell AT
13:06 3,626.00p 1,784 £64,688 Buy AT
09:40 3,594.00p 1,703 £61,206 Buy AT
10:41 3,630.00p 1,655 £60,076 Buy AT
10:16 3,615.00p 1,655 £59,828 Buy O
10:43 3,631.00p 1,629 £59,149 Sell AT
13:18 3,599.00p 1,637 £58,916 Unknown O
13:18 3,599.00p 1,637 £58,916 Unknown O
13:36 3,582.00p 1,637 £58,637 Buy O
13:36 3,582.00p 1,637 £58,637 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 3,599.00p
Change Today -23.00p
% Change -0.64 %
52 Week High 4,225.00
52 Week Low 2,068.00
Volume 987,943
Shares Issued 1,178.05m
Market Cap £42,398m
Beta 0.00
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average
65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average
Price Trend
51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Mar-26 21-Aug-25
Paid 06-May-26 30-Sep-25
Amount 16.00¢ 7.00¢

Trades for 29-Jul-2026

Time Volume / Share Price
13:59 154 @ 3,599.00p
13:58 69 @ 3,597.00p
13:58 6 @ 3,597.00p
13:58 63 @ 3,598.14p
13:58 1,000 @ 3,598.33p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page