Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

4,170.00p
   
  • Change Today:
    130.00p
  • 52 Week High: 4,327.00
  • 52 Week Low: 2,710.00
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 1,922,796
  • Market Cap: £49,125m
  • RiskGrade: 209
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:49 4,141.55p 1,017 £42,120 Buy O
09-Oct-2026 16:49 4,117.76p 1,858 £76,508 Buy O
09-Oct-2026 16:36 4,170.00p 4,000 £166,800 Buy PT
09-Oct-2026 16:35 4,164.99p 40,509 £1,687,196 Sell O
09-Oct-2026 16:35 4,164.99p 40,509 £1,687,196 Sell O
09-Oct-2026 16:35 4,170.00p 910 £37,947 Unknown
09-Oct-2026 16:35 4,170.00p 2,688 £112,090 Unknown
09-Oct-2026 16:35 4,170.00p 83 £3,461 Unknown
09-Oct-2026 16:35 4,170.00p 3,154 £131,522 Unknown
09-Oct-2026 16:35 4,170.00p 153 £6,380 Unknown
09-Oct-2026 16:35 4,170.00p 9 £375 Unknown
09-Oct-2026 16:35 4,170.00p 617 £25,729 Unknown
09-Oct-2026 16:35 4,170.00p 1,110 £46,287 Unknown
09-Oct-2026 16:35 4,170.00p 3,154 £131,522 Unknown
09-Oct-2026 16:35 4,170.00p 252 £10,508 Unknown
09-Oct-2026 16:35 4,170.00p 3,287 £137,068 Unknown
09-Oct-2026 16:35 4,170.00p 42 £1,751 Unknown
09-Oct-2026 16:35 4,170.00p 665 £27,730 Unknown
09-Oct-2026 16:35 4,170.00p 437 £18,223 Unknown
09-Oct-2026 16:35 4,170.00p 974 £40,616 Unknown
09-Oct-2026 16:35 4,170.00p 10 £417 Unknown
09-Oct-2026 16:35 4,170.00p 2,896 £120,763 Unknown
09-Oct-2026 16:35 4,170.00p 9,462 £394,565 Unknown
09-Oct-2026 16:35 4,170.00p 29 £1,209 Unknown
09-Oct-2026 16:35 4,170.00p 5 £208 Unknown
09-Oct-2026 16:35 4,170.00p 366 £15,262 Unknown
09-Oct-2026 16:35 4,170.00p 2 £83 Unknown
09-Oct-2026 16:35 4,170.00p 3,873 £161,504 Unknown
09-Oct-2026 16:35 4,170.00p 41,355 £1,724,504 Unknown
09-Oct-2026 16:35 4,170.00p 34 £1,418 Unknown
09-Oct-2026 16:35 4,170.00p 10,367 £432,304 Unknown
09-Oct-2026 16:35 4,170.00p 2,400 £100,080 Unknown
09-Oct-2026 16:35 4,170.00p 1,746 £72,808 Unknown
09-Oct-2026 16:35 4,170.00p 290 £12,093 Unknown
09-Oct-2026 16:35 4,170.00p 84 £3,503 Unknown
09-Oct-2026 16:35 4,170.00p 340 £14,178 Unknown
09-Oct-2026 16:35 4,170.00p 40 £1,668 Unknown
09-Oct-2026 16:35 4,170.00p 401 £16,722 Unknown
09-Oct-2026 16:35 4,170.00p 336 £14,011 Unknown
09-Oct-2026 16:35 4,170.00p 9 £375 Unknown
09-Oct-2026 16:35 4,170.00p 40 £1,668 Unknown
09-Oct-2026 16:35 4,170.00p 1,605 £66,928 Unknown
09-Oct-2026 16:35 4,170.00p 1,605 £66,928 Unknown
09-Oct-2026 16:35 4,170.00p 650 £27,105 Unknown
09-Oct-2026 16:35 4,170.00p 26 £1,084 Unknown
09-Oct-2026 16:35 4,170.00p 9 £375 Unknown
09-Oct-2026 16:35 4,170.00p 130 £5,421 Unknown
09-Oct-2026 16:35 4,170.00p 1,400 £58,380 Unknown
09-Oct-2026 16:35 4,170.00p 405 £16,888 Unknown
09-Oct-2026 16:35 4,170.00p 134 £5,588 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 4,170.00p
Change Today 130.00p
% Change 3.22 %
52 Week High 4,327.00
52 Week Low 2,710.00
Volume 1,922,796
Shares Issued 1,178.05m
Market Cap £49,125m
Beta 0.00
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.9% below the market average30.9% below the market average30.9% below the market average30.9% below the market average30.9% below the market average
15.52% below the sector average15.52% below the sector average15.52% below the sector average15.52% below the sector average15.52% below the sector average
Price Trend
82.32% above the market average82.32% above the market average82.32% above the market average82.32% above the market average82.32% above the market average
25.20% above the sector average25.20% above the sector average25.20% above the sector average25.20% above the sector average25.20% above the sector average
Income
17.54% below the market average17.54% below the market average17.54% below the market average17.54% below the market average17.54% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
92.45% below the sector average92.45% below the sector average92.45% below the sector average92.45% below the sector average92.45% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 12-Mar-26
Paid 29-Sep-26 06-May-26
Amount 23.00¢ 16.00¢

Trades for 09-Oct-2026

Time Volume / Share Price
16:49 1,858 @ 4,117.76p
16:49 1,017 @ 4,141.55p
16:36 4,000 @ 4,170.00p
16:35 40,509 @ 4,164.99p
16:35 40,509 @ 4,164.99p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page