Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,243.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,975.36
  • 52 Week Low: 2,003.78
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 232,344
  • Market Cap: £26,424m
  • RiskGrade: 209
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
09:53 2,242.78p 135 £3,028 Buy O
09:53 2,241.00p 194 £4,348 Sell O
09:53 2,243.00p 7 £157 Buy AT
09:53 2,243.00p 327 £7,335 Buy AT
09:51 2,242.00p 320 £7,174 Unknown O
09:51 2,243.00p 157 £3,522 Buy AT
09:51 2,243.00p 34 £763 Buy AT
09:51 2,241.00p 8 £179 Sell O
09:50 2,242.26p 37 £830 Buy O
09:50 2,243.00p 161 £3,611 Buy AT
09:50 2,243.00p 110 £2,467 Buy AT
09:50 2,242.00p 299 £6,704 Buy AT
09:50 2,242.00p 154 £3,453 Buy AT
09:50 2,242.00p 23 £516 Buy AT
09:50 2,243.00p 131 £2,938 Buy AT
09:50 2,243.00p 120 £2,692 Buy AT
09:50 2,243.00p 165 £3,701 Buy AT
09:49 2,241.00p 230 £5,154 Buy AT
09:48 2,242.00p 25 £560 Buy AT
09:48 2,242.00p 83 £1,861 Buy AT
09:48 2,242.00p 34 £762 Buy AT
09:48 2,242.00p 191 £4,282 Sell AT
09:47 2,242.00p 61 £1,368 Buy AT
09:47 2,242.00p 120 £2,690 Sell AT
09:45 2,242.15p 54 £1,211 Buy O
09:45 2,241.00p 0 £0 Unknown O
09:45 2,241.00p 10 £224 Buy AT
09:45 2,242.00p 50 £1,121 Sell AT
09:45 2,241.00p 471 £10,555 Sell AT
09:45 2,241.00p 0 £0 Buy O
09:44 2,243.00p 0 £0 Buy O
09:43 2,242.00p 1,041 £23,339 Sell O
09:43 2,243.00p 96 £2,153 Sell AT
09:43 2,243.00p 49 £1,099 Sell AT
09:43 2,243.00p 64 £1,436 Buy AT
09:43 2,243.00p 150 £3,364 Buy AT
09:43 2,242.00p 46 £1,031 Buy AT
09:43 2,242.00p 77 £1,726 Buy AT
09:43 2,241.21p 90 £2,017 Sell O
09:43 2,242.00p 54 £1,211 Buy AT
09:43 2,242.00p 137 £3,072 Buy AT
09:42 2,240.00p 81 £1,814 Buy AT
09:42 2,241.00p 413 £9,255 Buy AT
09:42 2,241.00p 191 £4,280 Buy AT
09:42 2,241.00p 35 £784 Sell AT
09:42 2,241.00p 23 £515 Sell AT
09:42 2,241.00p 25 £560 Sell AT
09:42 2,241.00p 2 £45 Sell AT
09:42 2,241.00p 54 £1,210 Sell AT
09:42 2,241.00p 22 £493 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,243.00p
Change Today 46.00p
% Change 2.09 %
52 Week High 2,975.36
52 Week Low 2,003.78
Volume 232,344
Shares Issued 1,178.05m
Market Cap £26,424m
Beta 0.01
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
58.73% above the sector average58.73% above the sector average58.73% above the sector average58.73% above the sector average58.73% above the sector average
Price Trend
56.09% below the market average56.09% below the market average56.09% below the market average56.09% below the market average56.09% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income
12.12% above the market average12.12% above the market average12.12% above the market average12.12% above the market average12.12% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Growth
97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 15-Aug-24
Paid 07-May-25 27-Sep-24
Amount 22.00¢ 42.00¢

Trades for 18-Jul-2025

Time Volume / Share Price
09:53 135 @ 2,242.78p
09:53 194 @ 2,241.00p
09:53 327 @ 2,243.00p
09:53 7 @ 2,243.00p
09:51 320 @ 2,242.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page