Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,056.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 718.19m
  • Volume: 487,805
  • Market Cap: £14,766m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:38 2,056.00p 814 £16,736 Sell O
09-Jul-2025 16:35 2,056.00p 17,958 £369,216 Sell O
09-Jul-2025 16:35 2,056.00p 318,113 £6,540,403 Sell PC
09-Jul-2025 16:35 2,056.00p 228 £4,688 Unknown
09-Jul-2025 16:35 2,056.00p 173 £3,557 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 08:03 2,068.06p 2,500 £51,701 Sell O
09-Jul-2025 10:43 2,058.13p 1,943 £39,989 Buy O
09-Jul-2025 08:00 2,073.00p 1,832 £37,977 Buy UT
09-Jul-2025 13:06 2,064.00p 1,269 £26,192 Unknown O
09-Jul-2025 09:21 2,057.59p 1,200 £24,691 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page