Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,048.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 717.99m
  • Volume: 701,814
  • Market Cap: £14,704m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 2,048.00p 264,346 £5,413,806 Sell PC
11-Jul-2025 16:35 2,056.08p 197,619 £4,063,209 Buy O
11-Jul-2025 16:35 2,048.00p 15,457 £316,559 Unknown
11-Jul-2025 16:35 2,048.00p 13,245 £271,258 Unknown
11-Jul-2025 16:35 2,048.00p 12,026 £246,292 Unknown
11-Jul-2025 16:35 2,048.00p 11,473 £234,967 Unknown
11-Jul-2025 16:35 2,048.00p 9,635 £197,325 Unknown
11-Jul-2025 16:35 2,048.00p 8,297 £169,923 Unknown
11-Jul-2025 16:35 2,048.00p 7,785 £159,437 Unknown
11-Jul-2025 16:35 2,048.00p 6,794 £139,141 Unknown
11-Jul-2025 16:35 2,048.00p 6,142 £125,788 Unknown
11-Jul-2025 16:35 2,048.00p 5,683 £116,388 Unknown
11-Jul-2025 16:35 2,048.00p 5,335 £109,261 Unknown
11-Jul-2025 16:35 2,048.00p 4,598 £94,167 Unknown
11-Jul-2025 16:35 2,048.00p 4,497 £92,099 Unknown
11-Jul-2025 16:35 2,048.00p 4,289 £87,839 Unknown
11-Jul-2025 16:35 2,048.00p 4,252 £87,081 Unknown
11-Jul-2025 16:35 2,048.00p 4,014 £82,207 Unknown
11-Jul-2025 16:35 2,048.00p 3,761 £77,025 Unknown
11-Jul-2025 16:35 2,048.00p 3,759 £76,984 Unknown
11-Jul-2025 16:35 2,048.00p 3,737 £76,534 Unknown
11-Jul-2025 16:35 2,048.00p 3,727 £76,329 Unknown
11-Jul-2025 08:34 2,069.40p 3,633 £75,181 Sell O
11-Jul-2025 16:35 2,048.00p 3,648 £74,711 Unknown
11-Jul-2025 16:35 2,048.00p 3,555 £72,806 Unknown
11-Jul-2025 16:35 2,048.00p 3,050 £62,464 Unknown
11-Jul-2025 08:00 2,065.00p 2,905 £59,988 Sell UT
11-Jul-2025 16:35 2,048.00p 2,905 £59,494 Unknown
11-Jul-2025 16:35 2,048.00p 2,867 £58,716 Unknown
11-Jul-2025 16:35 2,048.00p 2,800 £57,344 Unknown
11-Jul-2025 16:35 2,048.00p 2,667 £54,620 Unknown
11-Jul-2025 16:35 2,048.00p 2,399 £49,132 Unknown
11-Jul-2025 16:35 2,048.00p 2,315 £47,411 Unknown
11-Jul-2025 16:35 2,048.00p 2,306 £47,227 Unknown
11-Jul-2025 16:35 2,048.00p 2,289 £46,879 Unknown
11-Jul-2025 16:35 2,048.00p 2,172 £44,483 Unknown
11-Jul-2025 16:35 2,048.00p 2,002 £41,001 Unknown
11-Jul-2025 16:35 2,048.00p 1,964 £40,223 Unknown
11-Jul-2025 16:35 2,048.00p 1,933 £39,588 Unknown
11-Jul-2025 16:35 2,048.00p 1,781 £36,475 Unknown
11-Jul-2025 16:35 2,048.00p 1,772 £36,291 Unknown
11-Jul-2025 16:35 2,048.00p 1,574 £32,236 Unknown
11-Jul-2025 16:35 2,048.00p 1,538 £31,498 Unknown
11-Jul-2025 16:35 2,048.00p 1,536 £31,457 Unknown
11-Jul-2025 16:35 2,048.00p 1,503 £30,781 Unknown
11-Jul-2025 16:35 2,048.00p 1,472 £30,147 Unknown
11-Jul-2025 15:01 2,055.54p 1,459 £29,990 Buy O
11-Jul-2025 09:08 2,055.80p 1,420 £29,192 Sell O
11-Jul-2025 16:35 2,048.00p 1,414 £28,959 Unknown
11-Jul-2025 16:35 2,048.00p 1,358 £27,812 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,048.00p
Change Today -11.00p
% Change -0.53 %
52 Week High 2,514.00
52 Week Low 1,841.50
Volume 701,814
Shares Issued 717.99m
Market Cap £14,704m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.46% above the market average62.46% above the market average62.46% above the market average62.46% above the market average62.46% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Price Trend
18.55% below the market average18.55% below the market average18.55% below the market average18.55% below the market average18.55% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average
Income
22.65% above the market average22.65% above the market average22.65% above the market average22.65% above the market average22.65% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
70.42% above the market average70.42% above the market average70.42% above the market average70.42% above the market average70.42% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 10
Sell 3
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 12-Dec-24
Paid 04-Jul-25 10-Jan-25
Amount 20.70p 42.30p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 2,054.00p
16:04 0 @ 2,054.00p
16:04 0 @ 2,054.00p
16:04 0 @ 2,054.00p
16:04 0 @ 2,054.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page