Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,898.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 2,315.00p
  • 52 Week Low: 1,759.00p
  • Currency: UK Pounds
  • Shares Issued: 702.95m
  • Volume: 738,848
  • Market Cap: £13,342m
  • RiskGrade: 161
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Oct-2026 16:35 1,898.00p 491,969 £9,337,571 Sell PC
28-Oct-2026 08:25 1,918.50p 25,000 £479,625 Sell O
28-Oct-2026 16:35 1,898.00p 22,159 £420,578 Unknown
28-Oct-2026 16:35 1,898.00p 18,582 £352,686 Unknown
28-Oct-2026 16:35 1,898.00p 15,658 £297,189 Unknown
28-Oct-2026 16:35 1,898.00p 14,495 £275,115 Unknown
28-Oct-2026 16:35 1,898.00p 13,099 £248,619 Unknown
28-Oct-2026 16:35 1,898.00p 12,921 £245,241 Unknown
28-Oct-2026 16:35 1,898.00p 12,388 £235,124 Unknown
28-Oct-2026 15:59 1,906.00p 11,616 £221,401 Unknown O
28-Oct-2026 16:35 1,898.00p 11,109 £210,849 Unknown
28-Oct-2026 16:35 1,898.00p 10,164 £192,913 Sell PT
28-Oct-2026 16:35 1,898.00p 10,042 £190,597 Unknown
28-Oct-2026 16:35 1,898.00p 8,823 £167,460 Unknown
28-Oct-2026 16:35 1,898.00p 8,388 £159,204 Unknown
28-Oct-2026 16:35 1,898.00p 7,581 £143,887 Unknown
28-Oct-2026 16:35 1,898.00p 7,075 £134,284 Sell PT
28-Oct-2026 16:35 1,898.00p 7,042 £133,657 Unknown
28-Oct-2026 16:35 1,898.00p 6,810 £129,254 Unknown
28-Oct-2026 16:35 1,898.00p 6,456 £122,535 Unknown
28-Oct-2026 16:35 1,898.00p 6,442 £122,269 Unknown
28-Oct-2026 16:35 1,898.00p 6,341 £120,352 Unknown
28-Oct-2026 16:35 1,898.00p 6,044 £114,715 Unknown
28-Oct-2026 16:35 1,898.00p 5,857 £111,166 Unknown
28-Oct-2026 16:35 1,898.00p 5,746 £109,059 Unknown
28-Oct-2026 08:21 1,920.00p 5,656 £108,595 Buy AT
28-Oct-2026 16:35 1,898.00p 5,432 £103,099 Unknown
28-Oct-2026 16:35 1,898.00p 5,343 £101,410 Unknown
28-Oct-2026 16:35 1,898.00p 5,190 £98,506 Unknown
28-Oct-2026 16:35 1,898.00p 5,158 £97,899 Unknown
28-Oct-2026 16:35 1,898.00p 4,614 £87,574 Unknown
28-Oct-2026 16:35 1,898.00p 4,540 £86,169 Unknown
28-Oct-2026 16:35 1,898.00p 4,501 £85,429 Unknown
28-Oct-2026 16:35 1,898.00p 4,501 £85,429 Unknown
28-Oct-2026 16:35 1,898.00p 4,354 £82,639 Unknown
28-Oct-2026 16:35 1,898.00p 4,334 £82,259 Unknown
28-Oct-2026 16:35 1,898.00p 4,236 £80,399 Unknown
28-Oct-2026 16:35 1,898.00p 4,169 £79,128 Unknown
28-Oct-2026 16:35 1,898.00p 4,116 £78,122 Unknown
28-Oct-2026 16:35 1,898.00p 4,061 £77,078 Unknown
28-Oct-2026 16:35 1,898.00p 4,025 £76,394 Unknown
28-Oct-2026 16:35 1,898.00p 3,904 £74,098 Unknown
28-Oct-2026 16:35 1,898.00p 3,875 £73,548 Unknown
28-Oct-2026 16:35 1,898.00p 3,851 £73,092 Unknown
28-Oct-2026 16:35 1,898.00p 3,620 £68,708 Unknown
28-Oct-2026 16:35 1,898.00p 3,595 £68,233 Unknown
28-Oct-2026 16:35 1,898.00p 3,476 £65,974 Unknown
28-Oct-2026 16:35 1,898.00p 3,426 £65,026 Unknown
28-Oct-2026 16:35 1,898.00p 3,273 £62,122 Unknown
28-Oct-2026 16:35 1,898.00p 3,256 £61,799 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 1,898.00p
Change Today -29.00p
% Change -1.50 %
52 Week High 2,315.00p
52 Week Low 1,759.00p
Volume 738,848
Shares Issued 702.95m
Market Cap £13,342m
Beta 0.00
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.75% above the market average68.75% above the market average68.75% above the market average68.75% above the market average68.75% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Price Trend
39.61% below the market average39.61% below the market average39.61% below the market average39.61% below the market average39.61% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
5.99% above the market average5.99% above the market average5.99% above the market average5.99% above the market average5.99% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
36.75% below the market average36.75% below the market average36.75% below the market average36.75% below the market average36.75% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 11
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Interim
Ex-Div 28-May-26 29-May-25
Paid 03-Jul-26 04-Jul-25
Amount 20.70p 20.70p

Trades for 28-Oct-2026

Time Volume / Share Price
16:35 7,075 @ 1,898.00p
16:35 10,164 @ 1,898.00p
16:35 491,969 @ 1,898.00p
16:35 52 @ 1,898.00p
16:35 455 @ 1,898.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock

Top of Page