Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,835.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 2,315.00
  • 52 Week Low: 1,759.00
  • Currency: UK Pounds
  • Shares Issued: 702.95m
  • Volume: 642,074
  • Market Cap: £12,899m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:35 1,835.00p 384 £7,046 Unknown
09-Oct-2026 16:35 1,835.00p 52 £954 Unknown
09-Oct-2026 16:35 1,835.00p 392 £7,193 Unknown
09-Oct-2026 16:35 1,835.00p 215 £3,945 Unknown
09-Oct-2026 16:35 1,835.00p 370 £6,790 Unknown
09-Oct-2026 16:35 1,835.00p 22 £404 Unknown
09-Oct-2026 16:35 1,835.00p 412 £7,560 Unknown
09-Oct-2026 16:35 1,835.00p 2,279 £41,820 Unknown
09-Oct-2026 16:35 1,835.00p 368,660 £6,764,911 Sell PC
09-Oct-2026 16:35 1,835.00p 164 £3,009 Unknown
09-Oct-2026 16:35 1,835.00p 24 £440 Unknown
09-Oct-2026 16:35 1,835.00p 320 £5,872 Unknown
09-Oct-2026 16:35 1,835.00p 92 £1,688 Unknown
09-Oct-2026 16:35 1,835.00p 450 £8,258 Unknown
09-Oct-2026 16:35 1,835.00p 231 £4,239 Unknown
09-Oct-2026 16:35 1,835.00p 33 £606 Unknown
09-Oct-2026 16:35 1,835.00p 42 £771 Unknown
09-Oct-2026 16:35 1,835.00p 12 £220 Unknown
09-Oct-2026 16:35 1,835.00p 1 £18 Unknown
09-Oct-2026 16:35 1,835.00p 4 £73 Unknown
09-Oct-2026 16:35 1,835.00p 275 £5,046 Unknown
09-Oct-2026 16:35 1,835.00p 54 £991 Unknown
09-Oct-2026 16:35 1,835.00p 199 £3,652 Unknown
09-Oct-2026 16:35 1,835.00p 61 £1,119 Unknown
09-Oct-2026 16:35 1,835.00p 470 £8,624 Unknown
09-Oct-2026 16:35 1,835.00p 97 £1,780 Unknown
09-Oct-2026 16:35 1,835.00p 26 £477 Unknown
09-Oct-2026 16:35 1,835.00p 27 £496 Unknown
09-Oct-2026 16:35 1,835.00p 39 £716 Unknown
09-Oct-2026 16:35 1,835.00p 37 £679 Unknown
09-Oct-2026 16:35 1,835.00p 235 £4,312 Unknown
09-Oct-2026 16:35 1,835.00p 8 £147 Unknown
09-Oct-2026 16:35 1,835.00p 1,216 £22,314 Unknown
09-Oct-2026 16:35 1,835.00p 1,435 £26,332 Unknown
09-Oct-2026 16:35 1,835.00p 8 £147 Unknown
09-Oct-2026 16:35 1,835.00p 53 £973 Unknown
09-Oct-2026 16:35 1,835.00p 81 £1,486 Unknown
09-Oct-2026 16:35 1,835.00p 8,491 £155,810 Unknown
09-Oct-2026 16:35 1,835.00p 2 £37 Unknown
09-Oct-2026 16:35 1,835.00p 22 £404 Unknown
09-Oct-2026 16:35 1,835.00p 9 £165 Unknown
09-Oct-2026 16:35 1,835.00p 166 £3,046 Unknown
09-Oct-2026 16:35 1,835.00p 36 £661 Unknown
09-Oct-2026 16:35 1,835.00p 2,348 £43,086 Unknown
09-Oct-2026 16:35 1,835.00p 5 £92 Unknown
09-Oct-2026 16:35 1,835.00p 16 £294 Unknown
09-Oct-2026 16:35 1,835.00p 8,019 £147,149 Unknown
09-Oct-2026 16:35 1,835.00p 16 £294 Unknown
09-Oct-2026 16:35 1,835.00p 5 £92 Unknown
09-Oct-2026 16:35 1,835.00p 23 £422 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 1,835.00p
Change Today 1.00p
% Change 0.05 %
52 Week High 2,315.00
52 Week Low 1,759.00
Volume 642,074
Shares Issued 702.95m
Market Cap £12,899m
Beta 0.00
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.26% above the market average69.26% above the market average69.26% above the market average69.26% above the market average69.26% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Price Trend
39.36% below the market average39.36% below the market average39.36% below the market average39.36% below the market average39.36% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
14.24% above the market average14.24% above the market average14.24% above the market average14.24% above the market average14.24% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
36.47% below the market average36.47% below the market average36.47% below the market average36.47% below the market average36.47% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 11
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Interim
Ex-Div 28-May-26 29-May-25
Paid 03-Jul-26 04-Jul-25
Amount 20.70p 20.70p

Trades for 09-Oct-2026

Time Volume / Share Price
16:35 368,660 @ 1,835.00p
16:35 1 @ 1,835.00p
16:35 297 @ 1,835.00p
16:35 205 @ 1,835.00p
16:35 192 @ 1,835.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock

Top of Page