Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,912.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 2,337.00p
  • 52 Week Low: 1,838.00p
  • Currency: UK Pounds
  • Shares Issued: 710.15m
  • Volume: 143,644
  • Market Cap: £13,578m
  • RiskGrade: 161
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 2,182.00p 35 £764 Buy AT
14-Nov-2025 10:39 2,182.00p 18 £393 Buy AT
14-Nov-2025 10:39 2,182.00p 53 £1,156 Buy AT
14-Nov-2025 10:39 2,181.00p 100 £2,181 Sell AT
14-Nov-2025 10:39 2,181.00p 78 £1,701 Sell AT
14-Nov-2025 10:39 2,181.00p 5 £109 Sell AT
14-Nov-2025 10:39 2,181.00p 42 £916 Sell AT
14-Nov-2025 10:39 2,181.00p 22 £480 Sell AT
14-Nov-2025 10:39 2,181.00p 55 £1,200 Sell AT
14-Nov-2025 10:39 2,181.00p 322 £7,023 Sell O
14-Nov-2025 10:39 2,183.00p 0 £0 Buy O
14-Nov-2025 10:38 2,181.00p 0 £0 Sell O
14-Nov-2025 10:37 2,183.00p 0 £0 Buy O
14-Nov-2025 10:36 2,183.00p 74 £1,615 Sell AT
14-Nov-2025 10:36 2,183.00p 73 £1,594 Sell AT
14-Nov-2025 10:36 2,183.00p 357 £7,793 Sell AT
14-Nov-2025 10:36 2,183.00p 64 £1,397 Sell AT
14-Nov-2025 10:36 2,183.00p 355 £7,750 Sell AT
14-Nov-2025 10:36 2,183.00p 365 £7,968 Sell AT
14-Nov-2025 10:36 2,183.00p 150 £3,274 Sell AT
14-Nov-2025 10:36 2,182.00p 195 £4,255 Sell AT
14-Nov-2025 10:36 2,185.00p 0 £0 Buy O
14-Nov-2025 10:36 2,183.00p 343 £7,488 Sell O
14-Nov-2025 10:36 2,185.00p 0 £0 Buy O
14-Nov-2025 10:36 2,183.00p 1 £22 Sell O
14-Nov-2025 10:36 2,185.00p 0 £0 Buy O
14-Nov-2025 10:35 2,184.00p 4 £87 Sell AT
14-Nov-2025 10:35 2,184.00p 96 £2,097 Sell AT
14-Nov-2025 10:35 2,184.00p 70 £1,529 Sell AT
14-Nov-2025 10:35 2,184.00p 74 £1,616 Buy AT
14-Nov-2025 10:35 2,184.00p 245 £5,351 Buy AT
14-Nov-2025 10:35 2,184.00p 82 £1,791 Buy AT
14-Nov-2025 10:35 2,184.00p 148 £3,232 Buy AT
14-Nov-2025 10:35 2,182.00p 0 £0 Sell O
14-Nov-2025 10:35 2,183.00p 440 £9,605 Sell AT
14-Nov-2025 10:35 2,183.00p 2 £44 Sell AT
14-Nov-2025 10:35 2,183.00p 50 £1,092 Unknown O
14-Nov-2025 10:34 2,184.00p 0 £0 Buy O
14-Nov-2025 10:34 2,182.00p 0 £0 Sell O
14-Nov-2025 10:33 2,184.00p 0 £0 Buy O
14-Nov-2025 10:33 2,182.00p 0 £0 Sell O
14-Nov-2025 10:32 2,182.00p 74 £1,615 Buy AT
14-Nov-2025 10:32 2,182.00p 7 £153 Buy AT
14-Nov-2025 10:32 2,182.00p 55 £1,200 Buy AT
14-Nov-2025 10:32 2,183.00p 143 £3,122 Buy AT
14-Nov-2025 10:32 2,183.00p 442 £9,649 Buy AT
14-Nov-2025 10:32 2,183.00p 103 £2,248 Buy AT
14-Nov-2025 10:32 2,183.00p 19 £415 Sell AT
14-Nov-2025 10:32 2,182.00p 0 £0 Buy O
14-Nov-2025 10:32 2,182.00p 1 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 1,912.00p
Change Today 8.50p
% Change 0.45 %
52 Week High 2,337.00p
52 Week Low 1,838.00p
Volume 143,644
Shares Issued 710.15m
Market Cap £13,578m
Beta 0.51
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income
6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 11
Sell 3
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Dec-25 29-May-25
Paid 09-Jan-26 04-Jul-25
Amount 42.30p 20.70p

Trades for 28-Jan-2026

Time Volume / Share Price
11:42 0 @ 1,912.50p
11:42 117 @ 1,912.00p
11:42 51 @ 1,912.00p
11:41 0 @ 1,912.50p
11:41 56 @ 1,912.50p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page