Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,048.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,514.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 717.99m
  • Volume: 701,814
  • Market Cap: £14,704m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:54 2,048.00p 479 £9,810 Sell O
11-Jul-2025 16:35 2,048.00p 132 £2,703 Unknown
11-Jul-2025 16:35 2,048.00p 43 £881 Unknown
11-Jul-2025 16:35 2,048.00p 192 £3,932 Unknown
11-Jul-2025 16:35 2,048.00p 1,503 £30,781 Unknown
11-Jul-2025 16:35 2,048.00p 441 £9,032 Unknown
11-Jul-2025 16:35 2,048.00p 546 £11,182 Unknown
11-Jul-2025 16:35 2,048.00p 879 £18,002 Unknown
11-Jul-2025 16:35 2,048.00p 2 £41 Unknown
11-Jul-2025 16:35 2,048.00p 9 £184 Unknown
11-Jul-2025 16:35 2,048.00p 737 £15,094 Unknown
11-Jul-2025 16:35 2,048.00p 35 £717 Unknown
11-Jul-2025 16:35 2,048.00p 1,574 £32,236 Unknown
11-Jul-2025 16:35 2,048.00p 11 £225 Unknown
11-Jul-2025 16:35 2,048.00p 22 £451 Unknown
11-Jul-2025 16:35 2,048.00p 823 £16,855 Unknown
11-Jul-2025 16:35 2,048.00p 84 £1,720 Unknown
11-Jul-2025 16:35 2,048.00p 334 £6,840 Unknown
11-Jul-2025 16:35 2,048.00p 1,011 £20,705 Unknown
11-Jul-2025 16:35 2,048.00p 2,172 £44,483 Unknown
11-Jul-2025 16:35 2,048.00p 117 £2,396 Unknown
11-Jul-2025 16:35 2,048.00p 7 £143 Unknown
11-Jul-2025 16:35 2,048.00p 474 £9,708 Unknown
11-Jul-2025 16:35 2,048.00p 131 £2,683 Unknown
11-Jul-2025 16:35 2,048.00p 8 £164 Unknown
11-Jul-2025 16:35 2,048.00p 1,414 £28,959 Unknown
11-Jul-2025 16:35 2,048.00p 19 £389 Unknown
11-Jul-2025 16:35 2,048.00p 51 £1,044 Unknown
11-Jul-2025 16:35 2,048.00p 6 £123 Unknown
11-Jul-2025 16:35 2,048.00p 8 £164 Unknown
11-Jul-2025 16:35 2,048.00p 15 £307 Unknown
11-Jul-2025 16:35 2,048.00p 3 £61 Unknown
11-Jul-2025 16:35 2,048.00p 22 £451 Unknown
11-Jul-2025 16:35 2,048.00p 18 £369 Unknown
11-Jul-2025 16:35 2,048.00p 10 £205 Unknown
11-Jul-2025 16:35 2,048.00p 24 £492 Unknown
11-Jul-2025 16:35 2,048.00p 538 £11,018 Unknown
11-Jul-2025 16:35 2,048.00p 165 £3,379 Unknown
11-Jul-2025 16:35 2,048.00p 111 £2,273 Unknown
11-Jul-2025 16:35 2,048.00p 524 £10,732 Unknown
11-Jul-2025 16:35 2,048.00p 106 £2,171 Unknown
11-Jul-2025 16:35 2,048.00p 300 £6,144 Unknown
11-Jul-2025 16:35 2,048.00p 267 £5,468 Unknown
11-Jul-2025 16:35 2,048.00p 48 £983 Unknown
11-Jul-2025 16:35 2,048.00p 604 £12,370 Unknown
11-Jul-2025 16:35 2,048.00p 94 £1,925 Unknown
11-Jul-2025 16:35 2,048.00p 86 £1,761 Unknown
11-Jul-2025 16:35 2,048.00p 618 £12,657 Unknown
11-Jul-2025 16:35 2,048.00p 478 £9,789 Unknown
11-Jul-2025 16:35 2,048.00p 37 £758 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,048.00p
Change Today -11.00p
% Change -0.53 %
52 Week High 2,514.00p
52 Week Low 1,841.50p
Volume 701,814
Shares Issued 717.99m
Market Cap £14,704m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.46% above the market average62.46% above the market average62.46% above the market average62.46% above the market average62.46% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Price Trend
18.55% below the market average18.55% below the market average18.55% below the market average18.55% below the market average18.55% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average
Income
22.65% above the market average22.65% above the market average22.65% above the market average22.65% above the market average22.65% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
70.42% above the market average70.42% above the market average70.42% above the market average70.42% above the market average70.42% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 10
Sell 3
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 12-Dec-24
Paid 04-Jul-25 10-Jan-25
Amount 20.70p 42.30p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 2,054.00p
16:04 0 @ 2,054.00p
16:04 0 @ 2,054.00p
16:04 0 @ 2,054.00p
16:04 0 @ 2,054.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page