AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,790.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 1,029,380
  • Market Cap: £182,826m
  • RiskGrade: 123
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 11,802.00p 0 £0 Buy O
15:12 11,824.00p 0 £0 Buy O
16:47 11,790.00p 879 £103,634 Sell O
16:47 11,819.84p 5,010 £592,174 Buy O
16:36 11,790.00p 98 £11,554 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,858.00p 27,883 £3,306,366 Sell UT
13:47 11,810.00p 8,620 £1,018,022 Buy O
16:47 11,819.84p 5,010 £592,174 Buy O
14:11 11,806.85p 3,500 £413,240 Sell O
11:45 11,802.00p 2,500 £295,050 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page