AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,450.00p
   
  • Change Today:
    -176.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.67m
  • Volume: 1,733,922
  • Market Cap: £162,045m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:27 10,440.00p 13 £1,357 Buy O
11-Jul-2025 16:27 10,440.00p 3 £313 Buy O
11-Jul-2025 16:27 10,440.00p 0 £0 Buy O
11-Jul-2025 16:27 10,440.00p 0 £0 Buy O
11-Jul-2025 16:15 10,448.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 10,450.00p 408,079 £42,644,256 Buy PC
11-Jul-2025 17:16 10,612.00p 80,156 £8,506,155 Buy O
11-Jul-2025 17:16 10,612.00p 80,156 £8,506,155 Buy O
11-Jul-2025 17:16 10,612.00p 23,777 £2,523,215 Buy O
11-Jul-2025 17:16 10,612.00p 23,777 £2,523,215 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page