AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,114.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 15,316.00
  • 52 Week Low: 10,956.00
  • Currency: UK Pounds
  • Shares Issued: 1,551.03m
  • Volume: 3,565,323
  • Market Cap: £187,892m
  • RiskGrade: 123
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:13 12,194.00p 300,210 £36,607,607 Buy O
13:13 12,194.00p 300,210 £36,607,607 Buy O
16:53 12,114.00p 161 £19,504 Sell O
16:53 12,114.00p 132 £15,990 Sell O
16:37 12,118.00p 54,000 £6,543,720 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 12,114.00p 791,251 £95,852,146 Sell PC
13:13 12,194.00p 300,210 £36,607,608 Buy O
13:13 12,194.00p 300,210 £36,607,608 Buy O
16:36 12,114.00p 144,071 £17,452,761 Sell O
08:33 12,170.00p 100,000 £12,170,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page