AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,864.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 15,316.00p
  • 52 Week Low: 11,460.00p
  • Currency: UK Pounds
  • Shares Issued: 1,551.07m
  • Volume: 478,986
  • Market Cap: £215,040m
  • RiskGrade: 123
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 13,864.00p 25 £3,466 Sell AT
15:14 13,866.00p 13 £1,803 Sell AT
15:14 13,866.00p 122 £16,916 Sell AT
15:14 13,868.00p 62 £8,598 Sell AT
15:14 13,868.00p 104 £14,423 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 13,844.07p 29,987 £4,151,421 Sell O
08:00 13,902.00p 14,670 £2,039,424 Buy UT
08:51 13,872.00p 3,600 £499,392 Buy AT
15:00 13,866.00p 3,476 £481,982 Unknown O
11:14 13,871.00p 3,283 £455,385 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page