AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,450.00p
   
  • Change Today:
    -176.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.67m
  • Volume: 1,733,922
  • Market Cap: £162,045m
  • RiskGrade: 123

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 10,450.00p 408,079 £42,644,256 Buy PC
11-Jul-2025 17:16 10,612.00p 80,156 £8,506,155 Buy O
11-Jul-2025 17:16 10,612.00p 80,156 £8,506,155 Buy O
11-Jul-2025 17:16 10,612.00p 23,777 £2,523,215 Buy O
11-Jul-2025 17:16 10,612.00p 23,777 £2,523,215 Buy O
11-Jul-2025 16:35 10,450.00p 20,186 £2,109,437 Unknown
11-Jul-2025 08:00 10,612.00p 18,843 £1,999,619 Buy UT
11-Jul-2025 16:36 10,450.00p 18,358 £1,918,411 Sell O
11-Jul-2025 10:13 10,522.00p 17,585 £1,850,294 Unknown O
11-Jul-2025 16:36 10,450.00p 13,724 £1,434,158 Sell O
11-Jul-2025 16:35 10,450.00p 12,400 £1,295,800 Unknown
11-Jul-2025 16:36 10,450.00p 11,460 £1,197,570 Sell O
11-Jul-2025 16:35 10,450.00p 11,065 £1,156,292 Unknown
11-Jul-2025 16:35 10,450.00p 10,490 £1,096,205 Unknown
11-Jul-2025 16:35 10,450.00p 10,449 £1,091,920 Unknown
11-Jul-2025 16:35 10,450.00p 10,419 £1,088,786 Unknown
11-Jul-2025 16:35 10,450.00p 9,832 £1,027,444 Unknown
11-Jul-2025 16:35 10,450.00p 9,779 £1,021,906 Unknown
11-Jul-2025 16:35 10,450.00p 9,716 £1,015,322 Unknown
11-Jul-2025 16:35 10,450.00p 9,474 £990,033 Unknown
11-Jul-2025 16:35 10,450.00p 8,703 £909,464 Unknown
11-Jul-2025 08:51 10,562.00p 7,772 £820,879 Buy O
11-Jul-2025 16:35 10,450.00p 7,713 £806,008 Unknown
11-Jul-2025 16:35 10,450.00p 7,600 £794,200 Unknown
11-Jul-2025 11:34 10,496.00p 7,173 £752,878 Sell O
11-Jul-2025 16:35 10,450.00p 7,004 £731,918 Unknown
11-Jul-2025 16:35 10,450.00p 6,903 £721,364 Unknown
11-Jul-2025 16:35 10,450.00p 6,794 £709,973 Unknown
11-Jul-2025 16:36 10,450.00p 6,718 £702,031 Sell O
11-Jul-2025 16:35 10,450.00p 6,551 £684,580 Unknown
11-Jul-2025 16:35 10,450.00p 6,010 £628,045 Unknown
11-Jul-2025 16:35 10,450.00p 5,782 £604,219 Unknown
11-Jul-2025 16:35 10,450.00p 5,778 £603,801 Unknown
11-Jul-2025 16:35 10,450.00p 5,717 £597,426 Unknown
11-Jul-2025 16:35 10,450.00p 5,605 £585,722 Unknown
11-Jul-2025 16:35 10,450.00p 5,300 £553,850 Unknown
11-Jul-2025 16:35 10,450.00p 5,133 £536,398 Unknown
11-Jul-2025 16:35 10,450.00p 4,813 £502,958 Unknown
11-Jul-2025 16:35 10,450.00p 4,615 £482,268 Unknown
11-Jul-2025 16:35 10,450.00p 4,507 £470,982 Unknown
11-Jul-2025 16:35 10,450.00p 4,369 £456,560 Unknown
11-Jul-2025 16:35 10,450.00p 4,036 £421,762 Unknown
11-Jul-2025 16:35 10,450.00p 4,028 £420,926 Unknown
11-Jul-2025 16:35 10,450.00p 3,855 £402,848 Unknown
11-Jul-2025 16:35 10,450.00p 3,853 £402,638 Unknown
11-Jul-2025 14:17 10,520.00p 3,546 £373,039 Buy AT
11-Jul-2025 16:35 10,450.00p 3,562 £372,229 Unknown
11-Jul-2025 16:35 10,450.00p 3,512 £367,004 Unknown
11-Jul-2025 10:27 10,516.00p 3,486 £366,588 Buy O
11-Jul-2025 10:27 10,516.00p 3,486 £366,588 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 10,450.00p
Change Today -176.00p
% Change -1.66 %
52 Week High 13,276.00p
52 Week Low 9,667.00p
Volume 1,733,922
Shares Issued 1,550.67m
Market Cap £162,045m
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Price Trend
28.36% below the market average28.36% below the market average28.36% below the market average28.36% below the market average28.36% below the market average
26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average
Income
60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
87.25% above the market average87.25% above the market average87.25% above the market average87.25% above the market average87.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 14
Neutral 4
Sell 0
Strong Sell 1
Total 29
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Feb-25 08-Aug-24
Paid 24-Mar-25 09-Sep-24
Amount 210.00¢ 100.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:27 13 @ 10,440.00p
16:27 3 @ 10,440.00p
16:27 0 @ 10,440.00p
16:27 0 @ 10,440.00p
16:15 0 @ 10,448.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page