AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,970.00p
   
  • Change Today:
    -144.00p
  • 52 Week High: 15,316.00
  • 52 Week Low: 10,956.00
  • Currency: UK Pounds
  • Shares Issued: 1,551.03m
  • Volume: 3,571,974
  • Market Cap: £185,659m
  • RiskGrade: 123
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2026 16:35 11,970.00p 2,192,113 £262,395,919 Buy PC
28-Aug-2026 15:19 12,200.00p 131,000 £15,982,000 Buy O
28-Aug-2026 15:19 12,200.00p 131,000 £15,982,000 Buy O
28-Aug-2026 16:35 11,970.00p 115,526 £13,828,462 Unknown
28-Aug-2026 16:35 11,970.00p 74,601 £8,929,740 Unknown
28-Aug-2026 16:35 11,970.00p 72,596 £8,689,741 Unknown
28-Aug-2026 16:35 11,970.00p 51,531 £6,168,260 Unknown
28-Aug-2026 16:35 11,970.00p 47,444 £5,679,047 Unknown
28-Aug-2026 16:35 11,970.00p 47,053 £5,632,244 Unknown
28-Aug-2026 16:51 11,970.00p 45,763 £5,477,831 Sell O
28-Aug-2026 16:35 11,970.00p 44,612 £5,340,056 Unknown
28-Aug-2026 16:35 11,970.00p 43,745 £5,236,276 Unknown
28-Aug-2026 16:35 11,970.00p 40,688 £4,870,354 Unknown
28-Aug-2026 16:35 11,970.00p 35,276 £4,222,537 Unknown
28-Aug-2026 08:00 12,200.00p 33,598 £4,098,956 Buy UT
28-Aug-2026 16:35 11,970.00p 32,079 £3,839,856 Unknown
28-Aug-2026 16:35 11,970.00p 31,235 £3,738,829 Unknown
28-Aug-2026 16:35 11,970.00p 30,706 £3,675,508 Unknown
28-Aug-2026 16:35 11,970.00p 30,643 £3,667,967 Unknown
28-Aug-2026 16:35 11,970.00p 30,385 £3,637,084 Unknown
28-Aug-2026 16:35 11,970.00p 30,142 £3,607,997 Unknown
28-Aug-2026 16:35 11,970.00p 30,129 £3,606,441 Unknown
28-Aug-2026 15:48 12,002.00p 30,000 £3,600,600 Sell O
28-Aug-2026 16:35 11,970.00p 28,855 £3,453,943 Unknown
28-Aug-2026 16:35 11,970.00p 24,787 £2,967,004 Unknown
28-Aug-2026 16:35 11,970.00p 24,192 £2,895,782 Unknown
28-Aug-2026 16:35 11,970.00p 23,384 £2,799,065 Unknown
28-Aug-2026 16:35 11,970.00p 20,866 £2,497,660 Unknown
28-Aug-2026 16:35 11,970.00p 19,523 £2,336,903 Unknown
28-Aug-2026 16:35 11,970.00p 17,957 £2,149,453 Unknown
28-Aug-2026 16:35 11,970.00p 17,696 £2,118,211 Unknown
28-Aug-2026 16:35 11,970.00p 17,407 £2,083,618 Unknown
28-Aug-2026 16:35 11,970.00p 17,191 £2,057,763 Unknown
28-Aug-2026 16:35 11,970.00p 15,953 £1,909,574 Unknown
28-Aug-2026 16:35 11,970.00p 15,381 £1,841,106 Unknown
28-Aug-2026 16:35 11,970.00p 15,082 £1,805,315 Unknown
28-Aug-2026 16:35 11,970.00p 14,897 £1,783,171 Unknown
28-Aug-2026 16:35 11,970.00p 14,768 £1,767,730 Unknown
28-Aug-2026 16:35 11,970.00p 13,684 £1,637,975 Unknown
28-Aug-2026 16:35 11,970.00p 13,621 £1,630,434 Unknown
28-Aug-2026 16:35 11,970.00p 13,407 £1,604,818 Unknown
28-Aug-2026 16:35 11,970.00p 13,393 £1,603,142 Unknown
28-Aug-2026 16:35 11,970.00p 13,393 £1,603,142 Unknown
28-Aug-2026 16:35 11,970.00p 13,240 £1,584,828 Unknown
28-Aug-2026 16:35 11,970.00p 13,138 £1,572,619 Unknown
28-Aug-2026 16:35 11,970.00p 12,987 £1,554,544 Unknown
28-Aug-2026 13:08 12,095.00p 12,661 £1,531,348 Sell O
28-Aug-2026 16:35 11,970.00p 12,597 £1,507,861 Unknown
28-Aug-2026 16:35 11,970.00p 12,417 £1,486,315 Unknown
28-Aug-2026 16:35 11,970.00p 12,415 £1,486,076 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 11,970.00p
Change Today -144.00p
% Change -1.19 %
52 Week High 15,316.00
52 Week Low 10,956.00
Volume 3,571,974
Shares Issued 1,551.03m
Market Cap £185,659m
Beta 0.00
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 14
Neutral 5
Sell 0
Strong Sell 0
Total 29
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 06-Aug-26 19-Feb-26
Paid 08-Sep-26 23-Mar-26
Amount 106.00¢ 217.00¢

Trades for 28-Aug-2026

Time Volume / Share Price
19:05 31 @ 12,197.23p
16:56 30 @ 11,970.00p
16:56 1,580 @ 11,970.00p
16:55 4,241 @ 11,970.00p
16:55 2,024 @ 11,970.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page