AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,790.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 1,029,380
  • Market Cap: £182,826m
  • RiskGrade: 123
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 11,858.00p 27,883 £3,306,366 Sell UT
29-Aug-2025 13:47 11,810.00p 8,620 £1,018,022 Buy O
29-Aug-2025 16:47 11,819.84p 5,010 £592,174 Buy O
29-Aug-2025 14:11 11,806.85p 3,500 £413,240 Sell O
29-Aug-2025 11:45 11,802.00p 2,500 £295,050 Unknown O
29-Aug-2025 12:03 11,808.00p 2,277 £268,868 Unknown O
29-Aug-2025 08:00 11,858.00p 1,997 £236,804 Unknown
29-Aug-2025 08:08 11,826.00p 1,568 £185,432 Unknown O
29-Aug-2025 08:00 11,858.00p 1,500 £177,870 Unknown
29-Aug-2025 09:11 11,793.00p 1,401 £165,220 Buy O
29-Aug-2025 08:00 11,858.00p 1,332 £157,949 Unknown
29-Aug-2025 08:00 11,858.00p 1,328 £157,474 Unknown
29-Aug-2025 09:37 11,808.00p 1,253 £147,954 Sell O
29-Aug-2025 11:59 11,803.00p 1,253 £147,892 Buy O
29-Aug-2025 08:00 11,858.00p 1,196 £141,822 Unknown
29-Aug-2025 11:17 11,797.29p 1,144 £134,961 Buy O
29-Aug-2025 15:48 11,840.00p 1,125 £133,200 Unknown O
29-Aug-2025 08:00 11,858.00p 1,106 £131,150 Unknown
29-Aug-2025 09:49 11,794.00p 1,111 £131,031 Buy O
29-Aug-2025 09:40 11,806.00p 960 £113,338 Unknown O
29-Aug-2025 08:00 11,858.00p 950 £112,651 Unknown
29-Aug-2025 08:00 11,858.00p 933 £110,635 Unknown
29-Aug-2025 16:47 11,790.00p 879 £103,634 Sell O
29-Aug-2025 13:51 11,817.82p 848 £100,215 Buy O
29-Aug-2025 11:55 11,804.01p 848 £100,098 Sell O
29-Aug-2025 08:00 11,858.00p 842 £99,844 Unknown
29-Aug-2025 08:07 11,822.88p 790 £93,401 Sell O
29-Aug-2025 12:24 11,803.00p 754 £88,995 Unknown O
29-Aug-2025 12:48 11,803.00p 718 £84,746 Buy O
29-Aug-2025 13:20 11,810.00p 700 £82,670 Sell O
29-Aug-2025 13:45 11,814.05p 685 £80,926 Sell O
29-Aug-2025 09:10 11,802.00p 622 £73,408 Sell O
29-Aug-2025 08:59 11,795.62p 619 £73,015 Sell O
29-Aug-2025 15:08 11,805.00p 612 £72,247 Unknown O
29-Aug-2025 15:08 11,805.00p 612 £72,247 Unknown O
29-Aug-2025 08:00 11,858.00p 580 £68,776 Unknown
29-Aug-2025 08:00 11,858.00p 580 £68,776 Buy O
29-Aug-2025 08:00 11,858.00p 575 £68,184 Unknown
29-Aug-2025 08:00 11,858.00p 573 £67,946 Unknown
29-Aug-2025 13:46 11,812.00p 556 £65,675 Unknown O
29-Aug-2025 13:46 11,812.00p 556 £65,675 Unknown O
29-Aug-2025 13:00 11,796.30p 554 £65,352 Sell O
29-Aug-2025 08:00 11,858.00p 525 £62,254 Unknown
29-Aug-2025 08:11 11,824.00p 522 £61,721 Sell O
29-Aug-2025 08:00 11,838.00p 517 £61,202 Buy AT
29-Aug-2025 08:00 11,858.00p 493 £58,460 Unknown
29-Aug-2025 14:15 11,826.21p 455 £53,809 Sell O
29-Aug-2025 13:05 11,800.00p 453 £53,454 Sell O
29-Aug-2025 11:31 11,800.00p 444 £52,392 Buy AT
29-Aug-2025 12:15 11,816.00p 443 £52,345 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 11,790.00p
Change Today -20.00p
% Change -0.17 %
52 Week High 13,276.00
52 Week Low 9,667.00
Volume 1,029,380
Shares Issued 1,550.68m
Market Cap £182,826m
Beta 0.01
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 14
Neutral 4
Sell 0
Strong Sell 0
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Aug-25 20-Feb-25
Paid 08-Sep-25 24-Mar-25
Amount 103.00¢ 210.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 0 @ 11,802.00p
15:12 0 @ 11,824.00p
16:47 879 @ 11,790.00p
16:47 5,010 @ 11,819.84p
16:36 98 @ 11,790.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page