AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,580.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 14,346.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 1,384,619
  • Market Cap: £210,613m
  • RiskGrade: 123
  • Beta: 1.20

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:32 13,474.95p 500 £67,375 Sell O
14-Nov-2025 10:38 13,480.53p 223 £30,062 Sell O
14-Nov-2025 10:27 13,491.48p 200 £26,983 Buy O
14-Nov-2025 10:34 13,480.00p 148 £19,950 Buy AT
14-Nov-2025 10:37 13,478.00p 113 £15,230 Buy AT
14-Nov-2025 10:28 13,490.00p 110 £14,839 Sell AT
14-Nov-2025 10:31 13,482.00p 103 £13,886 Sell AT
14-Nov-2025 10:30 13,490.00p 99 £13,355 Sell AT
14-Nov-2025 10:34 13,482.00p 89 £11,999 Buy AT
14-Nov-2025 10:26 13,488.52p 60 £8,093 Buy O
14-Nov-2025 10:25 13,488.00p 57 £7,688 Buy AT
14-Nov-2025 10:34 13,480.00p 52 £7,010 Buy AT
14-Nov-2025 10:35 13,472.00p 51 £6,871 Sell AT
14-Nov-2025 10:30 13,486.00p 50 £6,743 Sell AT
14-Nov-2025 10:37 13,480.00p 47 £6,336 Sell AT
14-Nov-2025 10:35 13,474.00p 46 £6,198 Sell AT
14-Nov-2025 10:30 13,492.00p 44 £5,936 Sell AT
14-Nov-2025 10:35 13,472.00p 43 £5,793 Sell AT
14-Nov-2025 10:30 13,488.00p 42 £5,665 Sell AT
14-Nov-2025 10:27 13,492.00p 41 £5,532 Sell AT
14-Nov-2025 10:39 13,478.00p 41 £5,526 Sell AT
14-Nov-2025 10:30 13,492.00p 40 £5,397 Sell AT
14-Nov-2025 10:27 13,492.00p 40 £5,397 Sell AT
14-Nov-2025 10:35 13,478.00p 40 £5,391 Sell AT
14-Nov-2025 10:30 13,492.00p 39 £5,262 Sell AT
14-Nov-2025 10:34 13,482.00p 39 £5,258 Sell AT
14-Nov-2025 10:35 13,472.00p 38 £5,119 Sell AT
14-Nov-2025 10:26 13,488.00p 37 £4,991 Buy AT
14-Nov-2025 10:28 13,490.06p 36 £4,856 Sell O
14-Nov-2025 10:31 13,478.00p 36 £4,852 Sell AT
14-Nov-2025 10:32 13,478.00p 35 £4,717 Buy O
14-Nov-2025 10:36 13,472.64p 35 £4,715 Sell O
14-Nov-2025 10:31 13,484.00p 34 £4,585 Sell AT
14-Nov-2025 10:32 13,477.26p 34 £4,582 Buy O
14-Nov-2025 10:30 13,492.00p 32 £4,317 Sell AT
14-Nov-2025 10:30 13,490.00p 32 £4,317 Buy AT
14-Nov-2025 10:34 13,482.00p 32 £4,314 Sell AT
14-Nov-2025 10:30 13,488.00p 31 £4,181 Sell AT
14-Nov-2025 10:27 13,491.04p 30 £4,047 Sell O
14-Nov-2025 10:31 13,478.00p 29 £3,909 Sell AT
14-Nov-2025 10:31 13,476.00p 29 £3,908 Buy AT
14-Nov-2025 10:31 13,476.00p 29 £3,908 Buy AT
14-Nov-2025 10:25 13,488.00p 28 £3,777 Buy AT
14-Nov-2025 10:35 13,472.00p 28 £3,772 Sell AT
14-Nov-2025 10:39 13,480.00p 27 £3,640 Sell AT
14-Nov-2025 10:39 13,480.00p 26 £3,505 Sell AT
14-Nov-2025 10:31 13,478.00p 26 £3,504 Sell AT
14-Nov-2025 10:36 13,474.00p 26 £3,503 Buy AT
14-Nov-2025 10:30 13,490.00p 25 £3,372 Sell AT
14-Nov-2025 10:30 13,490.00p 25 £3,372 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 13,580.00p
Change Today 20.00p
% Change 0.15 %
52 Week High 14,346.00p
52 Week Low 9,667.00p
Volume 1,384,619
Shares Issued 1,550.91m
Market Cap £210,613m
Beta 1.20
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 13
Neutral 3
Sell 0
Strong Sell 1
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Aug-25 20-Feb-25
Paid 08-Sep-25 24-Mar-25
Amount 103.00¢ 210.00¢

Trades for 23-Jan-2026

Time Volume / Share Price
16:18 0 @ 13,524.00p
16:28 0 @ 13,554.00p
16:28 0 @ 13,554.00p
16:28 0 @ 13,554.00p
16:28 0 @ 13,554.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page