AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,720.00p
   
  • Change Today:
    322.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.64m
  • Volume: 5,665,852
  • Market Cap: £166,228m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:52 10,487.44p 2,981 £312,631 Sell O
30-May-2025 16:52 10,487.44p 493 £51,703 Sell O
30-May-2025 16:48 10,720.00p 886 £94,979 Sell O
30-May-2025 16:48 10,720.00p 34 £3,645 Sell O
30-May-2025 16:42 10,719.57p 193 £20,689 Sell O
30-May-2025 16:42 10,719.57p 2,557 £274,099 Sell O
30-May-2025 16:42 10,719.57p 7 £750 Sell O
30-May-2025 16:42 10,720.43p 1,172 £125,643 Sell O
30-May-2025 16:42 10,719.57p 8,181 £876,968 Sell O
30-May-2025 16:42 10,719.57p 244 £26,156 Sell O
30-May-2025 16:42 10,719.57p 891 £95,511 Sell O
30-May-2025 16:42 10,719.57p 1,732 £185,663 Sell O
30-May-2025 16:42 10,720.43p 46 £4,931 Sell O
30-May-2025 16:42 10,719.57p 372 £39,877 Sell O
30-May-2025 16:42 10,719.57p 657 £70,428 Sell O
30-May-2025 16:42 10,719.57p 78 £8,361 Sell O
30-May-2025 16:42 10,719.57p 50 £5,360 Sell O
30-May-2025 16:42 10,719.57p 1,039 £111,376 Sell O
30-May-2025 16:41 10,720.00p 129 £13,829 Sell O
30-May-2025 16:40 10,720.00p 2,200 £235,840 Sell PT
30-May-2025 16:40 10,720.00p 1,400 £150,080 Sell PT
30-May-2025 16:40 10,720.00p 1,400 £150,080 Sell PT
30-May-2025 16:40 10,720.00p 14,783 £1,584,738 Sell O
30-May-2025 16:40 10,720.00p 1,400 £150,080 Buy PT
30-May-2025 16:40 10,720.00p 1,900 £203,680 Sell PT
30-May-2025 16:40 10,720.00p 1,100 £117,920 Sell PT
30-May-2025 16:40 10,720.00p 600 £64,320 Sell PT
30-May-2025 16:40 10,720.00p 240 £25,728 Sell O
30-May-2025 16:40 10,720.00p 29,757 £3,189,950 Sell O
30-May-2025 16:40 10,720.00p 19 £2,037 Sell PT
30-May-2025 16:40 10,720.00p 481 £51,563 Sell PT
30-May-2025 16:40 10,720.00p 36,970 £3,963,184 Sell O
30-May-2025 16:40 10,720.00p 4,967 £532,462 Sell O
30-May-2025 16:40 10,720.00p 8 £858 Sell O
30-May-2025 16:40 10,720.00p 1,622 £173,878 Sell O
30-May-2025 16:40 10,720.00p 3,516 £376,915 Sell O
30-May-2025 16:40 10,720.00p 1,426 £152,867 Unknown
30-May-2025 16:40 10,720.00p 184 £19,725 Unknown
30-May-2025 16:40 10,720.00p 268 £28,730 Unknown
30-May-2025 16:40 10,720.00p 461 £49,419 Unknown
30-May-2025 16:40 10,720.00p 42 £4,502 Unknown
30-May-2025 16:40 10,720.00p 799 £85,653 Unknown
30-May-2025 16:40 10,720.00p 1,921 £205,931 Unknown
30-May-2025 16:40 10,720.00p 2,608 £279,578 Unknown
30-May-2025 16:40 10,720.00p 8,033 £861,138 Unknown
30-May-2025 16:40 10,720.00p 6,895 £739,144 Unknown
30-May-2025 16:40 10,720.00p 596 £63,891 Unknown
30-May-2025 16:40 10,720.00p 365 £39,128 Unknown
30-May-2025 16:40 10,720.00p 380 £40,736 Unknown
30-May-2025 16:40 10,720.00p 384 £41,165 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 10,720.00p
Change Today 322.00p
% Change 3.10 %
52 Week High 13,276.00
52 Week Low 9,667.00
Volume 5,665,852
Shares Issued 1,550.64m
Market Cap £166,228m
Beta 0.00
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.75% below the market average93.75% below the market average93.75% below the market average93.75% below the market average93.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
12.13% below the market average12.13% below the market average12.13% below the market average12.13% below the market average12.13% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
63.84% below the market average63.84% below the market average63.84% below the market average63.84% below the market average63.84% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
86.35% above the market average86.35% above the market average86.35% above the market average86.35% above the market average86.35% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 14
Neutral 5
Sell 0
Strong Sell 0
Total 29
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Feb-25 08-Aug-24
Paid 24-Mar-25 09-Sep-24
Amount 210.00¢ 100.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:28 0 @ 10,650.00p
16:28 0 @ 10,650.00p
16:28 0 @ 10,650.00p
16:52 493 @ 10,487.44p
16:52 2,981 @ 10,487.44p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page