AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,790.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 1,029,380
  • Market Cap: £182,826m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:47 11,790.00p 879 £103,634 Sell O
29-Aug-2025 16:47 11,819.84p 5,010 £592,174 Buy O
29-Aug-2025 16:17 11,834.00p 3 £355 Sell O
29-Aug-2025 16:15 11,838.00p 32 £3,788 Sell AT
29-Aug-2025 16:15 11,838.00p 17 £2,012 Sell AT
29-Aug-2025 16:15 11,840.00p 1 £118 Buy AT
29-Aug-2025 16:15 11,840.00p 99 £11,722 Buy AT
29-Aug-2025 16:15 11,840.00p 0 £0 Unknown O
29-Aug-2025 16:14 11,840.00p 100 £11,840 Buy AT
29-Aug-2025 16:14 11,844.00p 100 £11,844 Buy AT
29-Aug-2025 16:13 11,846.00p 0 £0 Buy O
29-Aug-2025 16:10 11,844.00p 18 £2,132 Buy AT
29-Aug-2025 16:10 11,842.00p 36 £4,263 Sell AT
29-Aug-2025 16:10 11,846.00p 0 £0 Buy O
29-Aug-2025 16:09 11,846.00p 74 £8,766 Buy AT
29-Aug-2025 16:09 11,846.00p 15 £1,777 Buy AT
29-Aug-2025 16:09 11,846.00p 58 £6,871 Buy AT
29-Aug-2025 16:09 11,846.00p 28 £3,317 Buy AT
29-Aug-2025 16:09 11,846.00p 68 £8,055 Buy AT
29-Aug-2025 16:09 11,846.00p 26 £3,080 Buy AT
29-Aug-2025 16:09 11,848.00p 28 £3,317 Buy AT
29-Aug-2025 16:09 11,848.00p 29 £3,436 Buy AT
29-Aug-2025 16:09 11,848.00p 60 £7,109 Buy AT
29-Aug-2025 16:09 11,848.00p 25 £2,962 Buy AT
29-Aug-2025 16:09 11,848.00p 42 £4,976 Buy AT
29-Aug-2025 16:09 11,848.00p 16 £1,896 Buy AT
29-Aug-2025 16:08 11,848.00p 99 £11,730 Sell AT
29-Aug-2025 16:08 11,848.00p 1 £118 Buy AT
29-Aug-2025 16:08 11,848.00p 1 £118 Buy AT
29-Aug-2025 16:06 11,846.00p 19 £2,251 Buy AT
29-Aug-2025 16:06 11,846.00p 93 £11,017 Buy AT
29-Aug-2025 16:04 11,842.00p 31 £3,671 Sell AT
29-Aug-2025 16:04 11,842.00p 10 £1,184 Sell AT
29-Aug-2025 16:04 11,842.00p 50 £5,921 Sell AT
29-Aug-2025 16:04 11,842.00p 93 £11,013 Sell AT
29-Aug-2025 16:04 11,844.00p 4 £474 Buy AT
29-Aug-2025 16:04 11,844.00p 38 £4,501 Buy AT
29-Aug-2025 16:04 11,844.00p 38 £4,501 Buy AT
29-Aug-2025 16:04 11,844.00p 50 £5,922 Buy AT
29-Aug-2025 16:04 11,844.00p 25 £2,961 Buy AT
29-Aug-2025 16:04 11,844.00p 26 £3,079 Buy AT
29-Aug-2025 16:04 11,844.00p 93 £11,015 Buy AT
29-Aug-2025 16:04 11,844.00p 29 £3,435 Buy AT
29-Aug-2025 16:04 11,844.00p 80 £9,475 Buy AT
29-Aug-2025 16:04 11,844.00p 38 £4,501 Buy AT
29-Aug-2025 16:04 11,842.00p 50 £5,921 Sell AT
29-Aug-2025 16:04 11,842.00p 93 £11,013 Sell AT
29-Aug-2025 16:04 11,842.00p 86 £10,184 Sell AT
29-Aug-2025 16:04 11,844.00p 87 £10,304 Buy AT
29-Aug-2025 16:04 11,844.00p 9 £1,066 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 11,790.00p
Change Today -20.00p
% Change -0.17 %
52 Week High 13,276.00
52 Week Low 9,667.00
Volume 1,029,380
Shares Issued 1,550.68m
Market Cap £182,826m
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 14
Neutral 4
Sell 0
Strong Sell 0
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Aug-25 20-Feb-25
Paid 08-Sep-25 24-Mar-25
Amount 103.00¢ 210.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 0 @ 11,802.00p
15:12 0 @ 11,824.00p
16:47 879 @ 11,790.00p
16:47 5,010 @ 11,819.84p
16:36 98 @ 11,790.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page