AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,040.00p
   
  • Change Today:
    440.00p
  • 52 Week High: 14,346.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.94m
  • Volume: 1,327,094
  • Market Cap: £217,753m
  • RiskGrade: 123
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 13,478.00p 14 £1,887 Sell AT
14-Nov-2025 10:39 13,478.00p 41 £5,526 Sell AT
14-Nov-2025 10:39 13,478.00p 19 £2,561 Sell AT
14-Nov-2025 10:39 13,478.00p 6 £809 Sell AT
14-Nov-2025 10:39 13,480.00p 27 £3,640 Sell AT
14-Nov-2025 10:39 13,480.00p 17 £2,292 Sell AT
14-Nov-2025 10:39 13,480.00p 26 £3,505 Sell AT
14-Nov-2025 10:39 13,478.00p 14 £1,887 Buy AT
14-Nov-2025 10:39 13,478.00p 10 £1,348 Buy AT
14-Nov-2025 10:39 13,478.00p 6 £809 Buy AT
14-Nov-2025 10:39 13,478.00p 7 £944 Buy AT
14-Nov-2025 10:39 13,478.00p 14 £1,887 Buy AT
14-Nov-2025 10:39 13,478.00p 10 £1,348 Buy AT
14-Nov-2025 10:39 13,482.00p 0 £0 Buy O
14-Nov-2025 10:39 13,482.00p 0 £0 Buy O
14-Nov-2025 10:39 13,482.00p 11 £1,483 Buy AT
14-Nov-2025 10:38 13,480.53p 223 £30,062 Sell O
14-Nov-2025 10:38 13,480.00p 0 £0 Sell O
14-Nov-2025 10:38 13,482.00p 18 £2,427 Buy AT
14-Nov-2025 10:38 13,482.00p 24 £3,236 Buy AT
14-Nov-2025 10:37 13,480.00p 16 £2,157 Buy AT
14-Nov-2025 10:37 13,480.00p 0 £0 Buy O
14-Nov-2025 10:37 13,480.00p 47 £6,336 Sell AT
14-Nov-2025 10:37 13,480.00p 19 £2,561 Sell AT
14-Nov-2025 10:37 13,478.00p 113 £15,230 Buy AT
14-Nov-2025 10:36 13,478.00p 0 £0 Buy O
14-Nov-2025 10:36 13,476.00p 12 £1,617 Buy AT
14-Nov-2025 10:36 13,476.00p 4 £539 Buy AT
14-Nov-2025 10:36 13,476.00p 23 £3,100 Buy AT
14-Nov-2025 10:36 13,474.83p 25 £3,369 Sell O
14-Nov-2025 10:36 13,476.00p 1 £135 Buy O
14-Nov-2025 10:36 13,474.00p 5 £674 Sell O
14-Nov-2025 10:36 13,474.00p 0 £0 Sell O
14-Nov-2025 10:36 13,474.00p 26 £3,503 Buy AT
14-Nov-2025 10:36 13,474.00p 11 £1,482 Buy AT
14-Nov-2025 10:36 13,474.00p 18 £2,425 Buy AT
14-Nov-2025 10:36 13,472.00p 0 £0 Sell O
14-Nov-2025 10:36 13,472.64p 35 £4,715 Sell O
14-Nov-2025 10:36 13,472.36p 10 £1,347 Sell O
14-Nov-2025 10:36 13,472.36p 10 £1,347 Sell O
14-Nov-2025 10:36 13,472.00p 0 £0 Sell O
14-Nov-2025 10:35 13,472.00p 0 £0 Sell O
14-Nov-2025 10:35 13,472.00p 28 £3,772 Sell AT
14-Nov-2025 10:35 13,472.00p 43 £5,793 Sell AT
14-Nov-2025 10:35 13,472.00p 38 £5,119 Sell AT
14-Nov-2025 10:35 13,472.00p 51 £6,871 Sell AT
14-Nov-2025 10:35 13,472.00p 22 £2,964 Buy AT
14-Nov-2025 10:35 13,472.00p 13 £1,751 Buy AT
14-Nov-2025 10:35 13,472.00p 10 £1,347 Buy AT
14-Nov-2025 10:35 13,474.00p 20 £2,695 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 14,040.00p
Change Today 440.00p
% Change 3.24 %
52 Week High 14,346.00p
52 Week Low 9,667.00p
Volume 1,327,094
Shares Issued 1,550.94m
Market Cap £217,753m
Beta 1.01
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average9.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average68.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average87.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 13
Neutral 3
Sell 0
Strong Sell 1
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Aug-25 20-Feb-25
Paid 08-Sep-25 24-Mar-25
Amount 103.00¢ 210.00¢

Trades for 02-Feb-2026

Time Volume / Share Price
14:41 0 @ 13,940.00p
17:40 3,630 @ 14,040.00p
17:40 36,419 @ 14,040.00p
17:40 2,969 @ 14,040.00p
17:39 8,250 @ 14,040.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page