Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:52 | 10,487.44p | 2,981 | £312,631 | Sell | O |
30-May-2025 16:52 | 10,487.44p | 493 | £51,703 | Sell | O |
30-May-2025 16:48 | 10,720.00p | 886 | £94,979 | Sell | O |
30-May-2025 16:48 | 10,720.00p | 34 | £3,645 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 193 | £20,689 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 2,557 | £274,099 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 7 | £750 | Sell | O |
30-May-2025 16:42 | 10,720.43p | 1,172 | £125,643 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 8,181 | £876,968 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 244 | £26,156 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 891 | £95,511 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 1,732 | £185,663 | Sell | O |
30-May-2025 16:42 | 10,720.43p | 46 | £4,931 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 372 | £39,877 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 657 | £70,428 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 78 | £8,361 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 50 | £5,360 | Sell | O |
30-May-2025 16:42 | 10,719.57p | 1,039 | £111,376 | Sell | O |
30-May-2025 16:41 | 10,720.00p | 129 | £13,829 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 2,200 | £235,840 | Sell | PT |
30-May-2025 16:40 | 10,720.00p | 1,400 | £150,080 | Sell | PT |
30-May-2025 16:40 | 10,720.00p | 1,400 | £150,080 | Sell | PT |
30-May-2025 16:40 | 10,720.00p | 14,783 | £1,584,738 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 1,400 | £150,080 | Buy | PT |
30-May-2025 16:40 | 10,720.00p | 1,900 | £203,680 | Sell | PT |
30-May-2025 16:40 | 10,720.00p | 1,100 | £117,920 | Sell | PT |
30-May-2025 16:40 | 10,720.00p | 600 | £64,320 | Sell | PT |
30-May-2025 16:40 | 10,720.00p | 240 | £25,728 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 29,757 | £3,189,950 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 19 | £2,037 | Sell | PT |
30-May-2025 16:40 | 10,720.00p | 481 | £51,563 | Sell | PT |
30-May-2025 16:40 | 10,720.00p | 36,970 | £3,963,184 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 4,967 | £532,462 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 8 | £858 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 1,622 | £173,878 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 3,516 | £376,915 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 1,426 | £152,867 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 184 | £19,725 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 268 | £28,730 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 461 | £49,419 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 42 | £4,502 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 799 | £85,653 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 1,921 | £205,931 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 2,608 | £279,578 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 8,033 | £861,138 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 6,895 | £739,144 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 596 | £63,891 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 365 | £39,128 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 380 | £40,736 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 384 | £41,165 | Unknown |
Currency | UK Pounds |
Share Price | 10,720.00p |
Change Today | 322.00p |
% Change | 3.10 % |
52 Week High | 13,276.00 |
52 Week Low | 9,667.00 |
Volume | 5,665,852 |
Shares Issued | 1,550.64m |
Market Cap | £166,228m |
Beta | 0.00 |
RiskGrade | 123 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 10 |
Buy | 14 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 29 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 20-Feb-25 | 08-Aug-24 |
Paid | 24-Mar-25 | 09-Sep-24 |
Amount | 210.00¢ | 100.00¢ |
Time | Volume / Share Price |
16:28 | 0 @ 10,650.00p |
16:28 | 0 @ 10,650.00p |
16:28 | 0 @ 10,650.00p |
16:52 | 493 @ 10,487.44p |
16:52 | 2,981 @ 10,487.44p |
You are here: research