AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,430.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.64m
  • Volume: 201,744
  • Market Cap: £161,732m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 10,432.00p 0 £0 Buy O
11:10 10,432.00p 0 £0 Buy O
11:10 10,430.00p 67 £6,988 Buy AT
11:10 10,430.00p 45 £4,694 Buy AT
11:10 10,427.40p 30 £3,128 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 10,450.00p 61,438 £6,420,271 Sell UT
08:00 10,450.00p 4,011 £419,150 Unknown
08:06 10,458.00p 3,495 £365,507 Buy AT
08:00 10,450.00p 3,456 £361,152 Unknown
08:06 10,458.00p 2,766 £289,268 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page