Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:28 | 10,650.00p | 0 | £0 | Sell | O |
30-May-2025 16:28 | 10,650.00p | 0 | £0 | Sell | O |
30-May-2025 16:28 | 10,650.00p | 0 | £0 | Sell | O |
30-May-2025 16:52 | 10,487.44p | 493 | £51,703 | Sell | O |
30-May-2025 16:52 | 10,487.44p | 2,981 | £312,631 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:40 | 10,720.00p | 4,599,612 | £493,078,392 | Buy | PC |
30-May-2025 16:40 | 10,720.00p | 137,578 | £14,748,361 | Unknown | |
30-May-2025 16:40 | 10,720.00p | 107,194 | £11,491,196 | Unknown | |
30-May-2025 09:39 | 10,460.00p | 103,837 | £10,861,350 | Sell | O |
30-May-2025 16:40 | 10,720.00p | 87,790 | £9,411,088 | Unknown |
You are here: research