Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 10,432.00p | 0 | £0 | Buy | O |
11:10 | 10,432.00p | 0 | £0 | Buy | O |
11:10 | 10,430.00p | 67 | £6,988 | Buy | AT |
11:10 | 10,430.00p | 45 | £4,694 | Buy | AT |
11:10 | 10,427.40p | 30 | £3,128 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 10,450.00p | 61,438 | £6,420,271 | Sell | UT |
08:00 | 10,450.00p | 4,011 | £419,150 | Unknown | |
08:06 | 10,458.00p | 3,495 | £365,507 | Buy | AT |
08:00 | 10,450.00p | 3,456 | £361,152 | Unknown | |
08:06 | 10,458.00p | 2,766 | £289,268 | Buy | AT |
You are here: research