AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,720.00p
   
  • Change Today:
    322.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.64m
  • Volume: 5,665,852
  • Market Cap: £166,228m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:28 10,650.00p 0 £0 Sell O
30-May-2025 16:28 10,650.00p 0 £0 Sell O
30-May-2025 16:28 10,650.00p 0 £0 Sell O
30-May-2025 16:52 10,487.44p 493 £51,703 Sell O
30-May-2025 16:52 10,487.44p 2,981 £312,631 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:40 10,720.00p 4,599,612 £493,078,392 Buy PC
30-May-2025 16:40 10,720.00p 137,578 £14,748,361 Unknown
30-May-2025 16:40 10,720.00p 107,194 £11,491,196 Unknown
30-May-2025 09:39 10,460.00p 103,837 £10,861,350 Sell O
30-May-2025 16:40 10,720.00p 87,790 £9,411,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page