Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:14 | 10,464.00p | 0 | £0 | Sell | O |
15:14 | 10,464.00p | 0 | £0 | Sell | O |
15:12 | 10,460.00p | 1 | £105 | Sell | O |
15:07 | 10,460.00p | 0 | £0 | Sell | O |
15:12 | 10,464.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 10,398.00p | 460,820 | £47,916,065 | Sell | PC |
15:18 | 10,450.00p | 295,690 | £30,899,605 | Buy | O |
15:18 | 10,450.00p | 295,690 | £30,899,605 | Buy | O |
08:00 | 10,450.00p | 61,438 | £6,420,271 | Sell | UT |
16:35 | 10,398.00p | 9,095 | £945,698 | Unknown |
You are here: research