AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,398.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.64m
  • Volume: 1,615,453
  • Market Cap: £161,235m
  • RiskGrade: 123
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 10,464.00p 0 £0 Sell O
15:14 10,464.00p 0 £0 Sell O
15:12 10,460.00p 1 £105 Sell O
15:07 10,460.00p 0 £0 Sell O
15:12 10,464.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10,398.00p 460,820 £47,916,065 Sell PC
15:18 10,450.00p 295,690 £30,899,605 Buy O
15:18 10,450.00p 295,690 £30,899,605 Buy O
08:00 10,450.00p 61,438 £6,420,271 Sell UT
16:35 10,398.00p 9,095 £945,698 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page