AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,870.00p
   
  • Change Today:
    -162.00p
  • 52 Week High: 15,316.00
  • 52 Week Low: 11,460.00
  • Currency: UK Pounds
  • Shares Issued: 1,551.05m
  • Volume: 1,624,678
  • Market Cap: £184,110m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:36 11,870.00p 5 £594 Sell PT
02-Oct-2026 16:36 11,870.00p 3,544 £420,673 Sell O
02-Oct-2026 16:35 11,870.00p 1,200 £142,440 Buy PT
02-Oct-2026 16:35 11,870.00p 1,200 £142,440 Buy PT
02-Oct-2026 16:35 11,870.00p 1,420 £168,554 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 11,870.00p 458,653 £54,442,110 Buy PC
02-Oct-2026 14:37 11,800.00p 65,269 £7,701,742 Sell O
02-Oct-2026 14:37 11,800.00p 65,269 £7,701,742 Sell O
02-Oct-2026 08:00 11,800.00p 58,213 £6,869,134 Sell UT
02-Oct-2026 11:38 12,015.00p 35,350 £4,247,303 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page