BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,983.50p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,330.00p
  • 52 Week Low: 1,609.50p
  • Currency: UK Pounds
  • Shares Issued: 3,000.17m
  • Volume: 4,948,941
  • Market Cap: £59,508m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:59 1,967.90p 21,155 £416,309 Sell O
16-Oct-2026 16:38 1,983.50p 6 £119 Buy PT
16-Oct-2026 16:37 1,983.50p 68 £1,349 Buy O
16-Oct-2026 16:35 1,983.50p 1,382 £27,412 Buy PT
16-Oct-2026 16:35 1,983.50p 1,000 £19,835 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 1,983.50p 2,680,072 £53,159,226 Buy PC
16-Oct-2026 10:15 1,972.00p 413,793 £8,159,998 Buy NK
16-Oct-2026 16:35 1,983.50p 280,211 £5,557,985 Unknown
16-Oct-2026 16:35 1,983.50p 134,716 £2,672,092 Unknown
16-Oct-2026 16:35 1,983.50p 125,877 £2,496,770 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page