BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,908.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,004.77m
  • Volume: 3,068,323
  • Market Cap: £57,331m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:27 1,913.00p 189 £3,616 Sell O
16-Oct-2025 16:15 1,912.50p 1 £19 Sell O
16-Oct-2025 16:15 1,912.50p 0 £0 Sell O
16-Oct-2025 16:22 1,915.00p 1 £19 Buy O
16-Oct-2025 16:22 1,915.00p 5 £96 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page