BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,757.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,006.98m
  • Volume: 3,742,844
  • Market Cap: £52,848m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 1,761.00p 147,769 £2,602,212 Sell UT
29-Aug-2025 12:55 1,772.50p 69,315 £1,228,608 Buy O
29-Aug-2025 10:10 1,777.50p 30,000 £533,250 Unknown O
29-Aug-2025 08:03 1,765.50p 16,062 £283,575 Buy AT
29-Aug-2025 08:34 1,788.00p 15,000 £268,200 Buy O
29-Aug-2025 13:50 1,771.00p 14,785 £261,842 Sell O
29-Aug-2025 08:33 1,786.16p 11,303 £201,890 Sell O
29-Aug-2025 08:00 1,761.00p 10,746 £189,237 Unknown
29-Aug-2025 08:00 1,761.00p 10,581 £186,331 Unknown
29-Aug-2025 08:10 1,774.17p 9,000 £159,675 Sell O
29-Aug-2025 08:13 1,773.50p 8,280 £146,846 Sell AT
29-Aug-2025 12:03 1,771.50p 7,965 £141,100 Unknown O
29-Aug-2025 08:20 1,783.57p 7,144 £127,418 Sell O
29-Aug-2025 12:09 1,772.23p 6,375 £112,979 Buy O
29-Aug-2025 10:35 1,775.50p 6,087 £108,075 Unknown O
29-Aug-2025 10:35 1,775.50p 6,087 £108,075 Unknown O
29-Aug-2025 10:00 1,774.77p 6,085 £107,995 Buy O
29-Aug-2025 08:00 1,761.00p 5,748 £101,222 Unknown
29-Aug-2025 09:36 1,777.78p 5,556 £98,773 Buy O
29-Aug-2025 08:00 1,761.00p 5,599 £98,598 Unknown
29-Aug-2025 08:00 1,761.00p 5,579 £98,246 Unknown
29-Aug-2025 08:00 1,761.00p 5,130 £90,339 Unknown
29-Aug-2025 08:00 1,761.00p 5,100 £89,811 Unknown
29-Aug-2025 10:10 1,777.73p 5,020 £89,242 Buy O
29-Aug-2025 08:17 1,777.00p 4,555 £80,942 Sell O
29-Aug-2025 12:39 1,772.00p 4,465 £79,120 Sell O
29-Aug-2025 08:03 1,765.50p 4,285 £75,652 Buy AT
29-Aug-2025 08:00 1,761.00p 4,195 £73,874 Unknown
29-Aug-2025 09:16 1,779.80p 4,000 £71,192 Buy O
29-Aug-2025 08:17 1,777.00p 4,000 £71,080 Sell O
29-Aug-2025 12:46 1,772.00p 4,000 £70,880 Sell O
29-Aug-2025 12:46 1,772.00p 4,000 £70,880 Sell O
29-Aug-2025 11:07 1,775.50p 3,765 £66,848 Buy O
29-Aug-2025 08:00 1,761.00p 3,594 £63,290 Unknown
29-Aug-2025 08:00 1,761.00p 3,544 £62,410 Unknown
29-Aug-2025 08:00 1,761.00p 3,527 £62,110 Unknown
29-Aug-2025 08:00 1,761.00p 3,365 £59,258 Unknown
29-Aug-2025 08:00 1,761.00p 3,352 £59,029 Unknown
29-Aug-2025 08:00 1,761.00p 3,348 £58,958 Unknown
29-Aug-2025 08:00 1,761.00p 3,203 £56,405 Unknown
29-Aug-2025 08:00 1,761.00p 3,082 £54,274 Unknown
29-Aug-2025 14:54 1,763.86p 3,000 £52,916 Buy O
29-Aug-2025 08:00 1,761.00p 3,000 £52,830 Unknown
29-Aug-2025 08:00 1,761.00p 2,798 £49,273 Unknown
29-Aug-2025 08:00 1,761.00p 2,733 £48,128 Unknown
29-Aug-2025 11:29 1,775.50p 2,639 £46,855 Sell O
29-Aug-2025 08:00 1,761.00p 2,650 £46,666 Unknown
29-Aug-2025 09:51 1,777.43p 2,494 £44,329 Sell O
29-Aug-2025 14:24 1,770.25p 2,500 £44,256 Unknown O
29-Aug-2025 08:00 1,761.00p 2,443 £43,021 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,757.50p
Change Today -9.50p
% Change -0.54 %
52 Week High 1,982.00p
52 Week Low 1,145.00p
Volume 3,742,844
Shares Issued 3,006.98m
Market Cap £52,848m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 4
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 29-Aug-2025

Time Volume / Share Price
15:27 0 @ 1,759.50p
15:28 2 @ 1,760.00p
15:23 0 @ 1,759.50p
15:19 1 @ 1,757.00p
15:19 0 @ 1,757.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page