BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,027.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 2,093.00
  • 52 Week Low: 1,180.50
  • Currency: UK Pounds
  • Shares Issued: 3,000.14m
  • Volume: 6,116,104
  • Market Cap: £60,813m
  • RiskGrade: 108
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:28 1,776.18p 5,603 £99,519 Sell O
14-Nov-2025 10:30 1,773.45p 4,665 £82,731 Sell O
14-Nov-2025 10:32 1,772.31p 3,036 £53,808 Buy O
14-Nov-2025 10:38 1,771.00p 1,441 £25,520 Sell AT
14-Nov-2025 10:36 1,771.00p 1,441 £25,520 Sell AT
14-Nov-2025 10:38 1,771.00p 1,441 £25,520 Sell AT
14-Nov-2025 10:36 1,771.00p 1,441 £25,520 Sell AT
14-Nov-2025 10:38 1,771.00p 1,441 £25,520 Sell AT
14-Nov-2025 10:38 1,771.00p 1,313 £23,253 Sell AT
14-Nov-2025 10:38 1,771.00p 1,101 £19,499 Sell AT
14-Nov-2025 10:32 1,771.83p 1,000 £17,718 Sell O
14-Nov-2025 10:34 1,772.16p 923 £16,357 Sell O
14-Nov-2025 10:31 1,773.00p 871 £15,443 Sell AT
14-Nov-2025 10:31 1,772.51p 851 £15,084 Sell O
14-Nov-2025 10:29 1,775.50p 763 £13,547 Sell O
14-Nov-2025 10:34 1,772.27p 750 £13,292 Buy O
14-Nov-2025 10:36 1,771.50p 748 £13,251 Buy AT
14-Nov-2025 10:37 1,772.00p 601 £10,650 Sell AT
14-Nov-2025 10:26 1,776.50p 541 £9,611 Sell AT
14-Nov-2025 10:32 1,771.75p 542 £9,603 Sell O
14-Nov-2025 10:30 1,773.50p 530 £9,400 Sell AT
14-Nov-2025 10:38 1,771.00p 507 £8,979 Unknown AT
14-Nov-2025 10:28 1,776.50p 500 £8,882 Sell AT
14-Nov-2025 10:30 1,773.00p 475 £8,422 Sell O
14-Nov-2025 10:29 1,775.00p 418 £7,420 Sell AT
14-Nov-2025 10:28 1,776.00p 359 £6,376 Sell AT
14-Nov-2025 10:24 1,777.50p 358 £6,363 Buy AT
14-Nov-2025 10:28 1,776.50p 340 £6,040 Sell AT
14-Nov-2025 10:38 1,771.00p 340 £6,021 Sell AT
14-Nov-2025 10:37 1,772.00p 339 £6,007 Sell AT
14-Nov-2025 10:24 1,777.50p 333 £5,919 Sell AT
14-Nov-2025 10:38 1,771.00p 295 £5,224 Unknown AT
14-Nov-2025 10:36 1,772.00p 264 £4,678 Sell AT
14-Nov-2025 10:38 1,771.27p 258 £4,570 Buy O
14-Nov-2025 10:30 1,774.00p 241 £4,275 Sell AT
14-Nov-2025 10:28 1,776.00p 234 £4,156 Sell AT
14-Nov-2025 10:37 1,772.09p 229 £4,058 Buy O
14-Nov-2025 10:32 1,772.00p 226 £4,005 Sell AT
14-Nov-2025 10:38 1,771.00p 224 £3,967 Unknown AT
14-Nov-2025 10:38 1,771.00p 223 £3,949 Unknown AT
14-Nov-2025 10:34 1,772.21p 200 £3,544 Sell O
14-Nov-2025 10:36 1,771.00p 200 £3,542 Sell O
14-Nov-2025 10:36 1,771.00p 194 £3,436 Sell AT
14-Nov-2025 10:26 1,777.49p 190 £3,377 Sell O
14-Nov-2025 10:36 1,771.50p 186 £3,295 Buy AT
14-Nov-2025 10:37 1,771.50p 180 £3,189 Sell AT
14-Nov-2025 10:24 1,777.50p 179 £3,182 Sell AT
14-Nov-2025 10:26 1,776.50p 179 £3,180 Sell AT
14-Nov-2025 10:37 1,772.00p 161 £2,853 Sell AT
14-Nov-2025 10:30 1,774.00p 150 £2,661 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 2,027.00p
Change Today 42.00p
% Change 2.12 %
52 Week High 2,093.00
52 Week Low 1,180.50
Volume 6,116,104
Shares Issued 3,000.14m
Market Cap £60,813m
Beta 0.76
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 23-Jan-2026

Time Volume / Share Price
16:24 4 @ 2,018.00p
16:24 4 @ 2,018.00p
16:24 4 @ 2,018.00p
16:24 2 @ 2,018.00p
16:24 3 @ 2,018.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page