BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,899.50p
   
  • Change Today:
      22.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,012.65m
  • Volume: 2,930,473
  • Market Cap: £57,225m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:00 1,872.50p 53,354 £999,054 Buy UT
11-Jul-2025 16:35 1,899.50p 20,818 £395,438 Unknown O
11-Jul-2025 12:18 1,884.00p 20,762 £391,156 Sell O
11-Jul-2025 16:36 1,899.50p 13,157 £249,917 Sell PT
11-Jul-2025 12:39 1,890.00p 9,179 £173,483 Buy AT
11-Jul-2025 10:36 1,888.00p 9,177 £173,262 Buy O
11-Jul-2025 10:35 1,887.00p 8,937 £168,641 Buy O
11-Jul-2025 09:05 1,894.50p 8,097 £153,398 Sell O
11-Jul-2025 10:35 1,887.00p 7,000 £132,090 Buy O
11-Jul-2025 10:40 1,889.44p 6,526 £123,305 Buy O
11-Jul-2025 12:31 1,888.50p 6,092 £115,047 Sell AT
11-Jul-2025 08:00 1,875.50p 6,000 £112,530 Buy AT
11-Jul-2025 08:00 1,875.00p 6,000 £112,500 Buy AT
11-Jul-2025 16:36 1,899.50p 5,838 £110,893 Sell PT
11-Jul-2025 14:58 1,898.93p 5,650 £107,290 Buy O
11-Jul-2025 13:59 1,896.60p 5,642 £107,006 Sell O
11-Jul-2025 13:16 1,899.17p 5,283 £100,333 Sell O
11-Jul-2025 08:00 1,872.50p 5,262 £98,531 Unknown
11-Jul-2025 10:47 1,888.73p 5,199 £98,195 Sell O
11-Jul-2025 08:00 1,872.50p 5,114 £95,760 Unknown
11-Jul-2025 08:02 1,884.50p 5,059 £95,337 Buy AT
11-Jul-2025 08:42 1,898.04p 5,000 £94,902 Sell O
11-Jul-2025 12:44 1,896.00p 4,944 £93,738 Buy O
11-Jul-2025 10:35 1,887.00p 4,806 £90,689 Buy O
11-Jul-2025 13:00 1,899.44p 4,702 £89,312 Buy O
11-Jul-2025 10:35 1,886.50p 4,326 £81,610 Unknown O
11-Jul-2025 10:57 1,889.00p 4,000 £75,560 Buy O
11-Jul-2025 09:14 1,891.25p 3,800 £71,867 Sell O
11-Jul-2025 09:14 1,891.22p 3,800 £71,866 Sell O
11-Jul-2025 08:11 1,896.50p 3,662 £69,450 Sell O
11-Jul-2025 13:03 1,897.50p 3,491 £66,242 Buy AT
11-Jul-2025 12:42 1,895.00p 3,376 £63,975 Buy AT
11-Jul-2025 08:38 1,896.00p 3,305 £62,663 Buy AT
11-Jul-2025 08:00 1,872.50p 3,327 £62,298 Unknown
11-Jul-2025 08:39 1,900.00p 3,226 £61,294 Buy AT
11-Jul-2025 09:59 1,893.50p 3,172 £60,062 Buy AT
11-Jul-2025 09:44 1,891.00p 3,158 £59,718 Buy AT
11-Jul-2025 13:08 1,898.84p 3,038 £57,687 Sell O
11-Jul-2025 13:11 1,896.94p 3,000 £56,908 Sell O
11-Jul-2025 08:31 1,896.00p 2,923 £55,420 Buy AT
11-Jul-2025 08:01 1,882.00p 2,888 £54,352 Buy AT
11-Jul-2025 08:38 1,896.00p 2,849 £54,017 Buy AT
11-Jul-2025 09:13 1,891.50p 2,689 £50,862 Buy O
11-Jul-2025 09:35 1,887.02p 2,650 £50,006 Sell O
11-Jul-2025 08:00 1,875.50p 2,484 £46,587 Buy AT
11-Jul-2025 08:00 1,872.50p 2,389 £44,734 Unknown
11-Jul-2025 09:00 1,890.50p 2,303 £43,538 Buy AT
11-Jul-2025 09:28 1,889.95p 2,163 £40,880 Sell O
11-Jul-2025 08:00 1,872.50p 2,110 £39,510 Unknown
11-Jul-2025 08:00 1,872.50p 2,071 £38,780 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,899.50p
Change Today 22.50p
% Change 1.20 %
52 Week High 1,982.00
52 Week Low 1,145.00
Volume 2,930,473
Shares Issued 3,012.65m
Market Cap £57,225m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.58% below the market average90.58% below the market average90.58% below the market average90.58% below the market average90.58% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
27.30% above the market average27.30% above the market average27.30% above the market average27.30% above the market average27.30% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-24
Paid 02-Jun-25 02-Dec-24
Amount 20.60p 12.40p

Trades for 11-Jul-2025

Time Volume / Share Price
16:28 0 @ 1,897.00p
16:28 1 @ 1,897.00p
16:28 0 @ 1,897.00p
16:28 0 @ 1,897.00p
16:28 0 @ 1,897.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page