BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,757.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,006.98m
  • Volume: 3,742,844
  • Market Cap: £52,848m
  • RiskGrade: 108
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:47 1,757.50p 123 £2,162 Sell O
29-Aug-2025 16:18 1,756.50p 629 £11,048 Sell AT
29-Aug-2025 16:17 1,757.00p 176 £3,092 Sell AT
29-Aug-2025 16:16 1,757.00p 443 £7,784 Sell AT
29-Aug-2025 16:15 1,758.50p 0 £0 Buy O
29-Aug-2025 16:15 1,758.50p 6 £106 Buy O
29-Aug-2025 16:13 1,758.00p 113 £1,986 Sell AT
29-Aug-2025 16:13 1,758.00p 258 £4,536 Sell AT
29-Aug-2025 16:11 1,757.00p 330 £5,798 Sell AT
29-Aug-2025 16:11 1,757.00p 42 £738 Sell AT
29-Aug-2025 16:10 1,757.00p 0 £0 Buy O
29-Aug-2025 16:09 1,756.50p 301 £5,287 Buy AT
29-Aug-2025 16:09 1,756.50p 337 £5,919 Buy AT
29-Aug-2025 16:09 1,756.50p 700 £12,296 Buy AT
29-Aug-2025 16:09 1,756.50p 70 £1,230 Buy AT
29-Aug-2025 16:09 1,756.50p 316 £5,550 Buy AT
29-Aug-2025 16:09 1,757.00p 0 £0 Buy O
29-Aug-2025 16:09 1,756.50p 372 £6,534 Sell AT
29-Aug-2025 16:08 1,757.06p 112 £1,968 Buy O
29-Aug-2025 16:07 1,756.50p 309 £5,428 Buy AT
29-Aug-2025 16:04 1,756.00p 745 £13,082 Sell AT
29-Aug-2025 16:04 1,756.00p 709 £12,450 Sell AT
29-Aug-2025 16:04 1,756.00p 363 £6,374 Sell AT
29-Aug-2025 16:04 1,756.00p 79 £1,387 Sell AT
29-Aug-2025 16:04 1,756.50p 57 £1,001 Buy O
29-Aug-2025 16:04 1,756.98p 11 £193 Buy O
29-Aug-2025 16:03 1,756.50p 0 £0 Buy O
29-Aug-2025 16:03 1,756.50p 1 £18 Buy O
29-Aug-2025 16:03 1,756.50p 171 £3,004 Sell O
29-Aug-2025 16:02 1,756.00p 33 £580 Sell O
29-Aug-2025 16:02 1,756.56p 445 £7,817 Buy O
29-Aug-2025 16:01 1,755.50p 0 £0 Buy O
29-Aug-2025 16:01 1,755.00p 333 £5,844 Buy AT
29-Aug-2025 16:01 1,755.00p 129 £2,264 Sell AT
29-Aug-2025 16:01 1,754.50p 6 £105 Sell O
29-Aug-2025 16:01 1,755.00p 343 £6,020 Sell AT
29-Aug-2025 16:01 1,755.01p 14 £246 Sell O
29-Aug-2025 16:01 1,755.50p 0 £0 Buy O
29-Aug-2025 16:00 1,755.50p 3 £53 Buy O
29-Aug-2025 15:58 1,755.00p 1 £18 Buy O
29-Aug-2025 15:58 1,755.00p 20 £351 Buy O
29-Aug-2025 15:58 1,755.00p 0 £0 Unknown O
29-Aug-2025 15:54 1,757.50p 0 £0 Buy O
29-Aug-2025 15:54 1,757.50p 0 £0 Buy O
29-Aug-2025 15:54 1,757.50p 2 £35 Buy O
29-Aug-2025 15:53 1,756.50p 774 £13,595 Sell AT
29-Aug-2025 15:53 1,756.50p 512 £8,993 Sell AT
29-Aug-2025 15:53 1,756.50p 161 £2,828 Sell AT
29-Aug-2025 15:53 1,758.00p 0 £0 Buy O
29-Aug-2025 15:53 1,758.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,757.50p
Change Today -9.50p
% Change -0.54 %
52 Week High 1,982.00p
52 Week Low 1,145.00p
Volume 3,742,844
Shares Issued 3,006.98m
Market Cap £52,848m
Beta 0.00
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 4
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 29-Aug-2025

Time Volume / Share Price
15:27 0 @ 1,759.50p
15:28 2 @ 1,760.00p
15:23 0 @ 1,759.50p
15:19 1 @ 1,757.00p
15:19 0 @ 1,757.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page