BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,899.50p
   
  • Change Today:
      22.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,012.65m
  • Volume: 2,930,473
  • Market Cap: £57,225m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:36 1,899.50p 13,157 £249,917 Sell PT
11-Jul-2025 16:36 1,899.50p 5,838 £110,893 Sell PT
11-Jul-2025 16:35 1,899.50p 1,102 £20,932 Unknown O
11-Jul-2025 16:35 1,899.50p 15 £285 Unknown O
11-Jul-2025 16:35 1,899.50p 1,318 £25,035 Unknown O
11-Jul-2025 16:35 1,899.50p 945 £17,950 Unknown O
11-Jul-2025 16:35 1,899.50p 4 £76 Unknown O
11-Jul-2025 16:35 1,899.50p 1,398 £26,555 Unknown O
11-Jul-2025 16:35 1,899.50p 200 £3,799 Unknown O
11-Jul-2025 16:35 1,899.50p 20,818 £395,438 Unknown O
11-Jul-2025 16:35 1,899.50p 1,391 £26,422 Unknown O
11-Jul-2025 16:35 1,899.50p 79 £1,501 Unknown O
11-Jul-2025 16:35 1,899.50p 10 £190 Unknown O
11-Jul-2025 16:35 1,899.50p 1,745 £33,146 Unknown O
11-Jul-2025 16:35 1,899.50p 535 £10,162 Unknown O
11-Jul-2025 16:29 1,897.00p 978 £18,553 Sell AT
11-Jul-2025 16:29 1,897.00p 111 £2,106 Sell AT
11-Jul-2025 16:28 1,896.75p 150 £2,845 Buy O
11-Jul-2025 16:28 1,897.00p 0 £0 Buy O
11-Jul-2025 16:28 1,897.00p 0 £0 Sell O
11-Jul-2025 16:28 1,897.00p 1 £19 Sell O
11-Jul-2025 16:28 1,897.00p 0 £0 Sell O
11-Jul-2025 16:28 1,897.00p 0 £0 Sell O
11-Jul-2025 16:28 1,897.00p 0 £0 Sell O
11-Jul-2025 16:27 1,895.50p 0 £0 Sell O
11-Jul-2025 16:27 1,895.50p 1 £19 Sell O
11-Jul-2025 16:27 1,895.50p 0 £0 Sell O
11-Jul-2025 16:27 1,895.50p 1 £19 Sell O
11-Jul-2025 16:27 1,895.50p 0 £0 Sell O
11-Jul-2025 16:27 1,895.50p 1 £19 Sell O
11-Jul-2025 16:27 1,896.00p 4 £76 Buy AT
11-Jul-2025 16:27 1,896.00p 132 £2,503 Buy AT
11-Jul-2025 16:27 1,896.00p 201 £3,811 Buy AT
11-Jul-2025 16:26 1,896.00p 510 £9,670 Sell AT
11-Jul-2025 16:26 1,896.00p 978 £18,543 Buy AT
11-Jul-2025 16:26 1,896.00p 978 £18,543 Buy AT
11-Jul-2025 16:26 1,896.00p 122 £2,313 Buy AT
11-Jul-2025 16:26 1,896.00p 1,042 £19,756 Unknown O
11-Jul-2025 16:26 1,896.25p 380 £7,206 Buy O
11-Jul-2025 16:23 1,898.00p 1 £19 Sell O
11-Jul-2025 16:23 1,898.00p 1 £19 Sell O
11-Jul-2025 16:23 1,898.00p 2 £38 Sell O
11-Jul-2025 16:23 1,898.00p 1 £19 Sell O
11-Jul-2025 16:23 1,898.00p 1 £19 Sell O
11-Jul-2025 16:23 1,898.00p 1 £19 Sell O
11-Jul-2025 16:23 1,898.00p 0 £0 Sell O
11-Jul-2025 16:23 1,898.50p 0 £0 Sell O
11-Jul-2025 16:22 1,898.00p 0 £0 Sell O
11-Jul-2025 16:22 1,898.50p 0 £0 Sell O
11-Jul-2025 16:22 1,898.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,899.50p
Change Today 22.50p
% Change 1.20 %
52 Week High 1,982.00
52 Week Low 1,145.00
Volume 2,930,473
Shares Issued 3,012.65m
Market Cap £57,225m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.58% below the market average90.58% below the market average90.58% below the market average90.58% below the market average90.58% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
27.30% above the market average27.30% above the market average27.30% above the market average27.30% above the market average27.30% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-24
Paid 02-Jun-25 02-Dec-24
Amount 20.60p 12.40p

Trades for 11-Jul-2025

Time Volume / Share Price
16:28 0 @ 1,897.00p
16:28 1 @ 1,897.00p
16:28 0 @ 1,897.00p
16:28 0 @ 1,897.00p
16:28 0 @ 1,897.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page