BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,899.50p
   
  • Change Today:
      22.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,012.65m
  • Volume: 2,930,473
  • Market Cap: £57,225m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:28 1,897.00p 0 £0 Sell O
11-Jul-2025 16:28 1,897.00p 1 £19 Sell O
11-Jul-2025 16:28 1,897.00p 0 £0 Sell O
11-Jul-2025 16:28 1,897.00p 0 £0 Sell O
11-Jul-2025 16:28 1,897.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:00 1,872.50p 53,354 £999,054 Buy UT
11-Jul-2025 16:35 1,899.50p 20,818 £395,438 Unknown O
11-Jul-2025 12:18 1,884.00p 20,762 £391,156 Sell O
11-Jul-2025 16:36 1,899.50p 13,157 £249,917 Sell PT
11-Jul-2025 12:39 1,890.00p 9,179 £173,483 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page